| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.078 (-0.73%) | 1,000 |
| 22 Feb 2019 | USD | 10.7234 | 10.7584 | 10.7234 | 10.7584 | 10.7584 | +0.108 (+1.02%) | 230 |
| 21 Feb 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 10.5917 | 10.65 | 10.5917 | 10.65 | 10.65 | +0.18 (+1.72%) | 854 |
| 19 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 10.38 | 10.5 | 10.38 | 10.47 | 10.47 | +0.125 (+1.21%) | 1,368 |
| 11 Feb 2019 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 10.34 | 10.345 | 10.33 | 10.345 | 10.345 | -0.077 (-0.74%) | 36,351 |
| 7 Feb 2019 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | +0.062 (+0.60%) | 251 |
| 6 Feb 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 420 |
| 31 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.115 (+1.12%) | 203 |
| 30 Jan 2019 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.075 (+0.74%) | 500 |
| 29 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 10.2322 | 10.241 | 10.19 | 10.19 | 10.19 | -0.019 (-0.19%) | 4,549 |
| 21 Jan 2019 | USD | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 0.0 (0.0%) | 0 |
