| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 10.2091 | -0.031 (-0.30%) | 2,098 |
| 17 Jan 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 101 |
| 16 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.215 (+2.14%) | 1,000 |
| 15 Jan 2019 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | +0.145 (+1.46%) | 751 |
| 14 Jan 2019 | USD | 10.0199 | 10.047 | 9.71 | 9.92 | 9.92 | -0.137 (-1.36%) | 54,526 |
| 11 Jan 2019 | USD | 10.0566 | 10.0566 | 10.0566 | 10.0566 | 10.0566 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 10.03 | 10.0566 | 10.03 | 10.0566 | 10.0566 | +0.003 (+0.03%) | 1,041 |
| 9 Jan 2019 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 10 | 10.46 | 9.9592 | 10.0535 | 10.0535 | +0.115 (+1.16%) | 41,610 |
| 7 Jan 2019 | USD | 9.95 | 9.95 | 9.9382 | 9.9382 | 9.9382 | +0.038 (+0.39%) | 1,812 |
| 4 Jan 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.09 (+0.92%) | 1,057 |
| 3 Jan 2019 | USD | 9.79 | 9.81 | 9.742 | 9.81 | 9.81 | +0.023 (+0.24%) | 490 |
| 2 Jan 2019 | USD | 9.7975 | 9.7975 | 9.7866 | 9.7866 | 9.7866 | -0.103 (-1.05%) | 1,221 |
| 1 Jan 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 135 |
| 28 Dec 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.13 (-1.30%) | 240 |
| 27 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 232 |
| 26 Dec 2018 | USD | 9.83 | 10 | 9.83 | 10 | 10 | -0.165 (-1.62%) | 330 |
| 21 Dec 2018 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.045 (-0.44%) | 236 |
| 20 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.178 (-1.72%) | 705 |
| 19 Dec 2018 | USD | 10.508 | 10.508 | 10.3883 | 10.3883 | 10.3883 | -0.115 (-1.10%) | 2,301 |
| 18 Dec 2018 | USD | 10.4635 | 10.516 | 10.4635 | 10.5036 | 10.5036 | -0.296 (-2.74%) | 1,944 |
| 17 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 200 |
| 10 Dec 2018 | USD | 9.97 | 10.65 | 9.97 | 10.65 | 10.65 | -0.082 (-0.76%) | 1,097 |
| 7 Dec 2018 | USD | 10.7711 | 10.7711 | 10.7319 | 10.7319 | 10.7319 | -0.178 (-1.63%) | 340 |
| 6 Dec 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 294 |
