| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.88 | 11.117 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 37,000 |
| 2 Apr 2024 | USD | 10.56 | 10.76 | 10.56 | 10.76 | 10.76 | -0.106 (-0.98%) | 500 |
| 1 Apr 2024 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | -0.059 (-0.54%) | 200 |
| 28 Mar 2024 | USD | 10.9248 | 10.9248 | 10.9248 | 10.9248 | 10.9248 | +0.005 (+0.04%) | 27 |
| 27 Mar 2024 | USD | 10.83 | 10.92 | 10.82 | 10.92 | 10.92 | +0.079 (+0.73%) | 300 |
| 26 Mar 2024 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | -0.01 (-0.09%) | 100 |
| 25 Mar 2024 | USD | 10.9 | 10.9 | 10.851 | 10.851 | 10.851 | -0.044 (-0.40%) | 200 |
| 22 Mar 2024 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | -0.045 (-0.41%) | 17 |
| 21 Mar 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.065 (+0.60%) | 100 |
| 20 Mar 2024 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.133 (+1.24%) | 100 |
| 19 Mar 2024 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | +0.032 (+0.30%) | 100 |
| 18 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.075 (+0.71%) | 100 |
| 15 Mar 2024 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.04 (-0.38%) | 100 |
| 14 Mar 2024 | USD | 10.6752 | 10.6752 | 10.6752 | 10.6752 | 10.6752 | -0.069 (-0.64%) | 1 |
| 13 Mar 2024 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | -0.031 (-0.29%) | 0 |
| 12 Mar 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.126 (+1.18%) | 100 |
| 11 Mar 2024 | USD | 10.61 | 10.649 | 10.61 | 10.649 | 10.649 | -0.081 (-0.75%) | 500 |
| 8 Mar 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.113 (-1.04%) | 100 |
| 7 Mar 2024 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | +0.103 (+0.96%) | 60 |
| 6 Mar 2024 | USD | 10.67 | 10.74 | 10.67 | 10.74 | 10.74 | +0.096 (+0.90%) | 600 |
| 5 Mar 2024 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.116 (-1.08%) | 100 |
| 4 Mar 2024 | USD | 10.711 | 10.78 | 10.711 | 10.76 | 10.76 | -0.04 (-0.37%) | 3,000 |
| 1 Mar 2024 | USD | 10.72 | 10.84 | 10.71 | 10.8 | 10.8 | +0.1 (+0.93%) | 5,300 |
| 29 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 100 |
| 28 Feb 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
| 27 Feb 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.034 (+0.32%) | 100 |
| 26 Feb 2024 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | +0.021 (+0.20%) | 100 |
| 23 Feb 2024 | USD | 10.58 | 10.595 | 10.56 | 10.595 | 10.595 | -0.085 (-0.80%) | 2,700 |
| 22 Feb 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.23 (+2.20%) | 100 |
| 21 Feb 2024 | USD | 10.464 | 10.464 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 700 |
