| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | +0.07 (+0.65%) | 2,087 |
| 29 Nov 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 10.87 | 10.88 | 10.87 | 10.88 | 10.88 | +0.14 (+1.30%) | 5,201 |
| 27 Nov 2018 | USD | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 10.7 | 10.7399 | 10.7 | 10.7399 | 10.7399 | -0.01 (-0.09%) | 7,190 |
| 23 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 10.7511 | 10.7511 | 10.692 | 10.75 | 10.75 | -0.334 (-3.02%) | 2,585 |
| 19 Nov 2018 | USD | 11.0842 | 11.0842 | 11.0842 | 11.0842 | 11.0842 | +0.024 (+0.22%) | 362 |
| 16 Nov 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 11.07 | 11.07 | 10.95 | 11.06 | 11.06 | -0.355 (-3.11%) | 13,287 |
| 14 Nov 2018 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 11.6 | 11.6 | 11.415 | 11.415 | 11.415 | -0.268 (-2.29%) | 1,028 |
| 8 Nov 2018 | USD | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 12.31 | 12.31 | 11.5699 | 11.683 | 11.683 | +0.226 (+1.97%) | 4,925 |
| 6 Nov 2018 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | -0.743 (-6.09%) | 1,380 |
| 5 Nov 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.78 (+6.83%) | 879 |
| 2 Nov 2018 | USD | 12.53 | 12.53 | 11.42 | 11.42 | 11.42 | -0.073 (-0.64%) | 4,625 |
| 1 Nov 2018 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | +0.269 (+2.40%) | 4,510 |
| 31 Oct 2018 | USD | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 11.16 | 11.2236 | 11.1 | 11.2236 | 11.2236 | -0.193 (-1.69%) | 10,347 |
| 29 Oct 2018 | USD | 11.38 | 11.4169 | 11.38 | 11.4169 | 11.4169 | -0.283 (-2.42%) | 1,337 |
| 26 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
