| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.14 (-1.18%) | 18,916 |
| 18 Oct 2018 | USD | 12 | 12 | 11.84 | 11.84 | 11.84 | -0.33 (-2.71%) | 20,618 |
| 17 Oct 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.42 (+3.57%) | 220 |
| 16 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.124 (+1.06%) | 18,573 |
| 11 Oct 2018 | USD | 11.7845 | 11.831 | 11.58 | 11.6262 | 11.6262 | -0.574 (-4.70%) | 33,766 |
| 10 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 563 |
| 9 Oct 2018 | USD | 12.2101 | 12.2101 | 12.2101 | 12.2101 | 12.2101 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 12.3342 | 12.3342 | 12.2101 | 12.2101 | 12.2101 | -0.092 (-0.75%) | 1,533 |
| 5 Oct 2018 | USD | 12.3022 | 12.3022 | 12.3022 | 12.3022 | 12.3022 | -0.198 (-1.58%) | 1,044 |
| 4 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 257 |
| 3 Oct 2018 | USD | 12.622 | 12.625 | 12.622 | 12.625 | 12.625 | +0.059 (+0.47%) | 323 |
| 2 Oct 2018 | USD | 12.5665 | 12.5665 | 12.5665 | 12.5665 | 12.5665 | -0.274 (-2.13%) | 504 |
| 1 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.27 (+2.15%) | 179 |
| 28 Sep 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 12.55 | 12.5725 | 12.545 | 12.57 | 12.57 | -0.02 (-0.16%) | 1,861 |
| 26 Sep 2018 | USD | 12.5838 | 12.59 | 12.5838 | 12.59 | 12.59 | +0.04 (+0.32%) | 836 |
| 25 Sep 2018 | USD | 12.43 | 12.5704 | 12.43 | 12.55 | 12.55 | -0.007 (-0.06%) | 4,722 |
| 24 Sep 2018 | USD | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 12.5573 | +0.095 (+0.76%) | 125 |
| 19 Sep 2018 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 12.5019 | 12.5019 | 12.462 | 12.462 | 12.462 | +0.012 (+0.10%) | 435 |
| 13 Sep 2018 | USD | 12.47 | 12.47 | 12.45 | 12.45 | 12.45 | -0.005 (-0.04%) | 55,036 |
| 12 Sep 2018 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | -0.045 (-0.36%) | 150 |
