| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 12.42 | 12.5 | 12.3941 | 12.5 | 12.5 | +0.145 (+1.17%) | 1,723 |
| 10 Sep 2018 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | -0.045 (-0.36%) | 104 |
| 7 Sep 2018 | USD | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 12.3999 | -0.02 (-0.16%) | 182 |
| 4 Sep 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.17 (+1.39%) | 252 |
| 23 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 12.2499 | 12.25 | 12.2499 | 12.25 | 12.25 | +0.284 (+2.37%) | 336 |
| 20 Aug 2018 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | -0.158 (-1.30%) | 800 |
| 14 Aug 2018 | USD | 12.155 | 12.155 | 12.1238 | 12.1238 | 12.1238 | -0.026 (-0.22%) | 1,506 |
| 13 Aug 2018 | USD | 12.1502 | 12.1502 | 12.1502 | 12.1502 | 12.1502 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 12.1502 | 12.1502 | 12.1502 | 12.1502 | 12.1502 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 12.1502 | 12.1502 | 12.1502 | 12.1502 | 12.1502 | +0.055 (+0.46%) | 394 |
| 8 Aug 2018 | USD | 12.09 | 12.114 | 12.09 | 12.095 | 12.095 | -0.055 (-0.45%) | 927 |
| 7 Aug 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 12.1149 | 12.15 | 12.1149 | 12.15 | 12.15 | +0.14 (+1.17%) | 950 |
| 3 Aug 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 11.9421 | 12.03 | 11.9421 | 12.01 | 12.01 | +0.1 (+0.84%) | 2,786 |
| 1 Aug 2018 | USD | 11.921 | 11.959 | 11.9095 | 11.91 | 11.91 | 0.0 (0.0%) | 21,714 |
