| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.59%) | 5,005 |
| 27 Jul 2018 | USD | 11.96 | 11.99 | 11.96 | 11.9801 | 11.9801 | -0.1 (-0.83%) | 2,075 |
| 26 Jul 2018 | USD | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 12.0802 | -0.006 (-0.05%) | 305 |
| 23 Jul 2018 | USD | 12.0864 | 12.0864 | 12.0864 | 12.0864 | 12.0864 | +0.006 (+0.05%) | 1,709 |
| 20 Jul 2018 | USD | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 12.0801 | +0.047 (+0.39%) | 200 |
| 18 Jul 2018 | USD | 12.03 | 12.033 | 12.03 | 12.033 | 12.033 | +0.011 (+0.09%) | 800 |
| 17 Jul 2018 | USD | 12.03 | 12.03 | 12.0219 | 12.0219 | 12.0219 | -0.015 (-0.13%) | 2,058 |
| 16 Jul 2018 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 12.0371 | 12.0371 | 12.0371 | 12.0371 | 12.0371 | -0.093 (-0.77%) | 500 |
| 11 Jul 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 12.1366 | 12.1366 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 970 |
| 9 Jul 2018 | USD | 11.9 | 12.09 | 11.9 | 12.09 | 12.09 | +0.12 (+1.00%) | 12,758 |
| 6 Jul 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 100 |
| 5 Jul 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.083 (+0.70%) | 221 |
| 4 Jul 2018 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | +0.058 (+0.49%) | 259 |
| 2 Jul 2018 | USD | 11.7492 | 11.7492 | 11.7492 | 11.7492 | 11.7492 | -0.121 (-1.02%) | 2,384 |
| 29 Jun 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 11.77 | 11.87 | 11.77 | 11.87 | 11.87 | -0.064 (-0.54%) | 419 |
| 27 Jun 2018 | USD | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 11.9343 | +0.019 (+0.16%) | 434 |
| 21 Jun 2018 | USD | 11.9148 | 11.9148 | 11.9148 | 11.9148 | 11.9148 | -0.105 (-0.88%) | 1,506 |
| 20 Jun 2018 | USD | 12.03 | 12.04 | 12.004 | 12.02 | 12.02 | -0.015 (-0.12%) | 2,346 |
