| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 12.0599 | 12.0599 | 12.0348 | 12.0348 | 12.0348 | -0.015 (-0.13%) | 1,571 |
| 13 Jun 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.015 (+0.12%) | 270 |
| 12 Jun 2018 | USD | 12.0355 | 12.0355 | 12.0355 | 12.0355 | 12.0355 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 12.01 | 12.04 | 11.989 | 12.0355 | 12.0355 | +0.125 (+1.05%) | 13,390 |
| 8 Jun 2018 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | -0.01 (-0.08%) | 346 |
| 4 Jun 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.089 (+0.75%) | 351 |
| 1 Jun 2018 | USD | 11.8308 | 11.8308 | 11.8308 | 11.8308 | 11.8308 | -0.039 (-0.33%) | 5,200 |
| 31 May 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 11.865 | 11.87 | 11.865 | 11.87 | 11.87 | +0.102 (+0.87%) | 448 |
| 29 May 2018 | USD | 11.751 | 11.768 | 11.751 | 11.768 | 11.768 | -0.179 (-1.50%) | 1,033 |
| 28 May 2018 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 11.9352 | 11.9468 | 11.9352 | 11.9468 | 11.9468 | -0.083 (-0.69%) | 2,217 |
| 23 May 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.122 (+1.03%) | 500 |
| 18 May 2018 | USD | 11.9264 | 11.9264 | 11.9 | 11.9077 | 11.9077 | -0.142 (-1.18%) | 3,751 |
| 17 May 2018 | USD | 12 | 12.0494 | 12 | 12.0494 | 12.0494 | +0.048 (+0.40%) | 34,001 |
| 16 May 2018 | USD | 12.06 | 12.06 | 12 | 12.001 | 12.001 | +0.076 (+0.64%) | 25,169 |
| 15 May 2018 | USD | 12 | 12 | 11.925 | 11.925 | 11.925 | -0.13 (-1.08%) | 2,777 |
| 14 May 2018 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | -0.005 (-0.04%) | 692 |
| 11 May 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 12.059 | 12.06 | 12.059 | 12.06 | 12.06 | +0.207 (+1.74%) | 4,928 |
| 9 May 2018 | USD | 11.7904 | 11.8695 | 11.7904 | 11.8533 | 11.8533 | +0.054 (+0.45%) | 6,401 |
