| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 11.7997 | 11.7997 | 11.7997 | 11.7997 | 11.7997 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 11.7789 | 11.7997 | 11.76 | 11.7997 | 11.7997 | +0.2 (+1.72%) | 2,702 |
| 4 May 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 443 |
| 2 May 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.07 (+0.60%) | 631 |
| 1 May 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.12 (-1.02%) | 137 |
| 30 Apr 2018 | USD | 11.761 | 11.761 | 11.76 | 11.76 | 11.76 | +0.003 (+0.02%) | 290 |
| 27 Apr 2018 | USD | 11.7574 | 11.7574 | 11.7574 | 11.7574 | 11.7574 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 11.7711 | 11.79 | 11.7574 | 11.7574 | 11.7574 | +0.121 (+1.04%) | 6,300 |
| 25 Apr 2018 | USD | 11.5882 | 11.66 | 11.5882 | 11.6366 | 11.6366 | -0.083 (-0.71%) | 889 |
| 24 Apr 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.035 (-0.30%) | 704 |
| 20 Apr 2018 | USD | 11.7892 | 11.7892 | 11.72 | 11.7554 | 11.7554 | -0.071 (-0.60%) | 1,864 |
| 19 Apr 2018 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | +0.117 (+1.00%) | 304 |
| 16 Apr 2018 | USD | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 11.7093 | -0.08 (-0.68%) | 442 |
| 12 Apr 2018 | USD | 11.7143 | 11.789 | 11.7143 | 11.789 | 11.789 | +0.14 (+1.20%) | 964 |
| 11 Apr 2018 | USD | 11.6492 | 11.6492 | 11.6492 | 11.6492 | 11.6492 | -0.034 (-0.29%) | 708 |
| 10 Apr 2018 | USD | 11.6632 | 11.6834 | 11.6632 | 11.6834 | 11.6834 | +0.289 (+2.54%) | 634 |
| 9 Apr 2018 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 11.5669 | 11.5669 | 11.394 | 11.394 | 11.394 | -0.276 (-2.37%) | 976 |
| 5 Apr 2018 | USD | 11.65 | 11.7062 | 11.65 | 11.67 | 11.67 | +0.13 (+1.13%) | 1,571 |
| 4 Apr 2018 | USD | 11.4 | 11.54 | 11.398 | 11.54 | 11.54 | +0.11 (+0.96%) | 1,462 |
| 3 Apr 2018 | USD | 11.4305 | 11.4305 | 11.4305 | 11.4305 | 11.4305 | +0.111 (+0.98%) | 165 |
| 2 Apr 2018 | USD | 11.6 | 11.6 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 2,005 |
| 30 Mar 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
