| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 11.71 | 11.71 | 11.46 | 11.46 | 11.46 | -0.21 (-1.80%) | 1,086 |
| 26 Mar 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.12%) | 604 |
| 23 Mar 2018 | USD | 11.6596 | 11.6596 | 11.5404 | 11.5404 | 11.5404 | -0.26 (-2.20%) | 2,554 |
| 22 Mar 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.155 (-1.30%) | 1,043 |
| 21 Mar 2018 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.001 (+0.01%) | 1,998 |
| 20 Mar 2018 | USD | 11.9539 | 11.9539 | 11.9539 | 11.9539 | 11.9539 | +0.074 (+0.62%) | 668 |
| 19 Mar 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.18 (-1.49%) | 613 |
| 16 Mar 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 242 |
| 15 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 12.1505 | 12.1505 | 12.12 | 12.12 | 12.12 | -0.103 (-0.84%) | 795 |
| 12 Mar 2018 | USD | 12.224 | 12.224 | 12.2228 | 12.2228 | 12.2228 | +0.053 (+0.43%) | 2,009 |
| 9 Mar 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.21 (+1.76%) | 408 |
| 8 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.073 (+0.61%) | 613 |
| 6 Mar 2018 | USD | 11.8936 | 11.8936 | 11.88 | 11.8871 | 11.8871 | +0.037 (+0.31%) | 17,330 |
| 5 Mar 2018 | USD | 11.8737 | 11.8737 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 3,747 |
| 2 Mar 2018 | USD | 11.49 | 11.74 | 11.47 | 11.74 | 11.74 | +0.017 (+0.14%) | 854 |
| 1 Mar 2018 | USD | 11.78 | 11.78 | 11.7 | 11.7234 | 11.7234 | -0.307 (-2.55%) | 3,364 |
| 28 Feb 2018 | USD | 12 | 12.03 | 12 | 12.03 | 12.03 | -0.13 (-1.07%) | 2,980 |
| 27 Feb 2018 | USD | 12.1336 | 12.16 | 12.1336 | 12.16 | 12.16 | +0.022 (+0.18%) | 8,523 |
| 26 Feb 2018 | USD | 12.1 | 12.1383 | 12.1 | 12.1383 | 12.1383 | +0.098 (+0.82%) | 2,518 |
| 23 Feb 2018 | USD | 11.97 | 12.04 | 11.97 | 12.04 | 12.04 | +0.065 (+0.54%) | 1,705 |
| 22 Feb 2018 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.026 (-0.22%) | 411 |
| 21 Feb 2018 | USD | 12.12 | 12.12 | 11.97 | 12.0013 | 12.0013 | +0.026 (+0.21%) | 20,149 |
| 20 Feb 2018 | USD | 11.79 | 11.9756 | 11.79 | 11.9756 | 11.9756 | +0.106 (+0.89%) | 1,969 |
| 19 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.041 (+0.35%) | 203 |
| 14 Feb 2018 | USD | 11.7102 | 11.829 | 11.6965 | 11.829 | 11.829 | +0.26 (+2.25%) | 3,072 |
