| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 11.569 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 11.5672 | 11.569 | 11.5672 | 11.569 | 11.569 | +0.279 (+2.47%) | 596 |
| 9 Feb 2018 | USD | 11.4 | 11.4 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 2,117 |
| 8 Feb 2018 | USD | 11.42 | 11.42 | 11.36 | 11.36 | 11.36 | -0.41 (-3.48%) | 1,016 |
| 7 Feb 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.13 (+1.12%) | 772 |
| 6 Feb 2018 | USD | 11.65 | 11.6571 | 11.64 | 11.64 | 11.64 | -0.199 (-1.68%) | 18,832 |
| 5 Feb 2018 | USD | 11.9941 | 11.9941 | 11.78 | 11.8389 | 11.8389 | -0.301 (-2.48%) | 2,634 |
| 2 Feb 2018 | USD | 12.14 | 12.14 | 12.125 | 12.14 | 12.14 | -0.189 (-1.53%) | 1,166 |
| 1 Feb 2018 | USD | 12.3125 | 12.329 | 12.3125 | 12.329 | 12.329 | +0.044 (+0.36%) | 918 |
| 31 Jan 2018 | USD | 12.3 | 12.3 | 12.2848 | 12.2848 | 12.2848 | -0.033 (-0.27%) | 659 |
| 30 Jan 2018 | USD | 12.3641 | 12.3641 | 12.3181 | 12.3181 | 12.3181 | -0.151 (-1.21%) | 1,427 |
| 29 Jan 2018 | USD | 12.4695 | 12.4695 | 12.4695 | 12.4695 | 12.4695 | -0.03 (-0.24%) | 389 |
| 26 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.095 (+0.77%) | 2,995 |
| 25 Jan 2018 | USD | 12.381 | 12.425 | 12.381 | 12.4051 | 12.4051 | +0.002 (+0.02%) | 1,810 |
| 24 Jan 2018 | USD | 12.4 | 12.4027 | 12.4 | 12.4027 | 12.4027 | +0.103 (+0.83%) | 780 |
| 23 Jan 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 1,011 |
| 19 Jan 2018 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | 0.0 (0.0%) | 3,224 |
| 18 Jan 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.015 (+0.12%) | 140 |
| 16 Jan 2018 | USD | 12.25 | 12.25 | 12.235 | 12.235 | 12.235 | +0.075 (+0.61%) | 1,159 |
| 15 Jan 2018 | USD | 12.1604 | 12.1604 | 12.1604 | 12.1604 | 12.1604 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.1301 | 12.1604 | 12.1301 | 12.1604 | 12.1604 | +0.06 (+0.50%) | 1,727 |
| 11 Jan 2018 | USD | 12.07 | 12.1 | 12.035 | 12.1 | 12.1 | +0.104 (+0.87%) | 925 |
| 10 Jan 2018 | USD | 11.98 | 11.9955 | 11.968 | 11.9955 | 11.9955 | -0.04 (-0.33%) | 1,517 |
| 9 Jan 2018 | USD | 12.05 | 12.05 | 12.035 | 12.035 | 12.035 | +0.041 (+0.35%) | 863 |
| 8 Jan 2018 | USD | 12.0118 | 12.0118 | 11.9819 | 11.9936 | 11.9936 | +0.041 (+0.34%) | 1,579 |
| 5 Jan 2018 | USD | 11.952 | 11.9531 | 11.952 | 11.9531 | 11.9531 | +0.083 (+0.70%) | 569 |
| 4 Jan 2018 | USD | 11.94 | 11.94 | 11.86 | 11.87 | 11.87 | +0.072 (+0.61%) | 6,914 |
| 3 Jan 2018 | USD | 11.7948 | 11.7981 | 11.7948 | 11.7981 | 11.7981 | +0.138 (+1.18%) | 1,850 |
