| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 11.719 | 11.72 | 11.6601 | 11.6601 | 11.6601 | +0.02 (+0.17%) | 5,861 |
| 1 Jan 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.68 | 11.68 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 2,053 |
| 28 Dec 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.075 (+0.64%) | 2,164 |
| 27 Dec 2017 | USD | 11.66 | 11.66 | 11.6153 | 11.6153 | 11.6153 | +0.025 (+0.22%) | 2,809 |
| 26 Dec 2017 | USD | 11.6 | 11.6 | 11.57 | 11.59 | 11.59 | -0.41 (-3.42%) | 1,617 |
| 25 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 12 | 12 | 11.9641 | 12 | 12 | +0.01 (+0.09%) | 6,492 |
| 20 Dec 2017 | USD | 11.97 | 11.9896 | 11.97 | 11.9896 | 11.9896 | -0.01 (-0.09%) | 8,412 |
| 19 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | +0.149 (+1.26%) | 447 |
| 15 Dec 2017 | USD | 11.87 | 11.87 | 11.851 | 11.851 | 11.851 | +0.031 (+0.26%) | 564 |
| 14 Dec 2017 | USD | 11.8737 | 11.8737 | 11.8199 | 11.8199 | 11.8199 | +0.01 (+0.08%) | 526 |
| 13 Dec 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 11.8264 | 11.8264 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 1,968 |
| 8 Dec 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.071 (+0.60%) | 800 |
| 7 Dec 2017 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | -0.067 (-0.57%) | 1,389 |
| 4 Dec 2017 | USD | 11.8016 | 11.838 | 11.7701 | 11.8164 | 11.8164 | +0.041 (+0.35%) | 7,432 |
| 1 Dec 2017 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0.055 (-0.46%) | 212 |
| 30 Nov 2017 | USD | 11.879 | 11.879 | 11.8 | 11.8297 | 11.8297 | +0.03 (+0.25%) | 486 |
| 29 Nov 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.033 (-0.28%) | 756 |
| 28 Nov 2017 | USD | 11.7696 | 11.85 | 11.75 | 11.8332 | 11.8332 | +0.083 (+0.71%) | 14,182 |
| 27 Nov 2017 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 11.749 | 11.7501 | 11.749 | 11.7501 | 11.7501 | +0.015 (+0.13%) | 2,346 |
| 23 Nov 2017 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.007 (+0.06%) | 316 |
