| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 11.7279 | 11.7279 | 11.7279 | 11.7279 | 11.7279 | +0.103 (+0.89%) | 165 |
| 20 Nov 2017 | USD | 11.6248 | 11.6248 | 11.6248 | 11.6248 | 11.6248 | -0.011 (-0.09%) | 3,031 |
| 17 Nov 2017 | USD | 11.6357 | 11.6357 | 11.6357 | 11.6357 | 11.6357 | -0.044 (-0.38%) | 406 |
| 16 Nov 2017 | USD | 11.6266 | 11.68 | 11.6201 | 11.68 | 11.68 | -0.07 (-0.60%) | 1,157 |
| 15 Nov 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 320 |
| 9 Nov 2017 | USD | 11.68 | 11.7 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,701 |
| 8 Nov 2017 | USD | 11.68 | 11.7 | 11.68 | 11.7 | 11.7 | +0.013 (+0.11%) | 938 |
| 7 Nov 2017 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | +0.005 (+0.04%) | 839 |
| 6 Nov 2017 | USD | 11.6801 | 11.6827 | 11.6801 | 11.6827 | 11.6827 | -0.017 (-0.15%) | 1,031 |
| 3 Nov 2017 | USD | 11.7199 | 11.7199 | 11.7 | 11.7 | 11.7 | +0.08 (+0.69%) | 2,855 |
| 2 Nov 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.007 (-0.06%) | 300 |
| 30 Oct 2017 | USD | 11.6399 | 11.6399 | 11.6268 | 11.6268 | 11.6268 | -0.012 (-0.10%) | 7,425 |
| 27 Oct 2017 | USD | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 11.6275 | 11.6385 | 11.6275 | 11.6385 | 11.6385 | +0.029 (+0.25%) | 846 |
| 23 Oct 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 11.6 | 11.61 | 11.6 | 11.61 | 11.61 | +0.03 (+0.26%) | 4,139 |
| 19 Oct 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 11.56 | 11.585 | 11.56 | 11.58 | 11.58 | +0.05 (+0.43%) | 7,025 |
| 17 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.042 (-0.36%) | 1,202 |
| 16 Oct 2017 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | -0.006 (-0.06%) | 2,028 |
| 13 Oct 2017 | USD | 11.55 | 11.58 | 11.55 | 11.5783 | 11.5783 | +0.017 (+0.14%) | 3,236 |
| 12 Oct 2017 | USD | 11.54 | 11.5821 | 11.54 | 11.5617 | 11.5617 | +0.002 (+0.01%) | 506 |
| 11 Oct 2017 | USD | 11.521 | 11.56 | 11.52 | 11.56 | 11.56 | +0.06 (+0.52%) | 4,769 |
