| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | -0.1 (-0.95%) | 600 |
| 16 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.067 (-0.63%) | 100 |
| 15 Feb 2024 | USD | 10.525 | 10.567 | 10.48 | 10.567 | 10.567 | +0.068 (+0.65%) | 600 |
| 14 Feb 2024 | USD | 10.468 | 10.499 | 10.468 | 10.499 | 10.499 | +0.229 (+2.23%) | 400 |
| 13 Feb 2024 | USD | 10.396 | 10.396 | 10.251 | 10.27 | 10.27 | -0.28 (-2.65%) | 4,700 |
| 12 Feb 2024 | USD | 10.58 | 10.614 | 10.55 | 10.55 | 10.55 | -0.021 (-0.20%) | 10,500 |
| 9 Feb 2024 | USD | 10.51 | 10.58 | 10.51 | 10.571 | 10.571 | +0.111 (+1.06%) | 500 |
| 8 Feb 2024 | USD | 10.49 | 10.5 | 10.46 | 10.46 | 10.46 | -0.056 (-0.53%) | 4,100 |
| 7 Feb 2024 | USD | 10.5 | 10.516 | 10.5 | 10.516 | 10.516 | +0.088 (+0.84%) | 500 |
| 6 Feb 2024 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | +0.036 (+0.35%) | 100 |
| 5 Feb 2024 | USD | 10.44 | 10.44 | 10.392 | 10.392 | 10.392 | -0.066 (-0.63%) | 400 |
| 2 Feb 2024 | USD | 10.48 | 10.48 | 10.458 | 10.458 | 10.458 | +0.098 (+0.95%) | 400 |
| 1 Feb 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.138 (+1.35%) | 200 |
| 31 Jan 2024 | USD | 10.28 | 10.28 | 10.222 | 10.222 | 10.222 | -0.128 (-1.24%) | 200 |
| 30 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.029 (-0.28%) | 100 |
| 29 Jan 2024 | USD | 10.26 | 10.379 | 10.26 | 10.379 | 10.379 | +0.084 (+0.82%) | 1,300 |
| 26 Jan 2024 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.02 (-0.19%) | 100 |
| 25 Jan 2024 | USD | 10.32 | 10.32 | 10.315 | 10.315 | 10.315 | +0.031 (+0.30%) | 20,400 |
| 24 Jan 2024 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | +0.003 (+0.03%) | 100 |
| 23 Jan 2024 | USD | 10.24 | 10.281 | 10.24 | 10.281 | 10.281 | +0.001 (+0.01%) | 3,900 |
| 22 Jan 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.021 (+0.20%) | 100 |
| 19 Jan 2024 | USD | 10.2 | 10.259 | 10.2 | 10.259 | 10.259 | +0.169 (+1.67%) | 2,500 |
| 18 Jan 2024 | USD | 10.06 | 10.14 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 500 |
| 17 Jan 2024 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | -0.065 (-0.64%) | 1,200 |
| 16 Jan 2024 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.058 (-0.57%) | 100 |
| 12 Jan 2024 | USD | 10.24 | 10.24 | 10.16 | 10.173 | 10.173 | -0.005 (-0.05%) | 1,000 |
| 11 Jan 2024 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | +0.016 (+0.16%) | 100 |
| 10 Jan 2024 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | +0.062 (+0.61%) | 100 |
| 9 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.046 (-0.45%) | 100 |
| 8 Jan 2024 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.145 (+1.45%) | 100 |
