| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 11.5 | 11.523 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,232 |
| 9 Oct 2017 | USD | 11.4701 | 11.5 | 11.46 | 11.5 | 11.5 | +0.035 (+0.31%) | 4,005 |
| 6 Oct 2017 | USD | 11.478 | 11.478 | 11.465 | 11.465 | 11.465 | -0.02 (-0.17%) | 2,104 |
| 5 Oct 2017 | USD | 11.45 | 11.495 | 11.45 | 11.485 | 11.485 | +0.065 (+0.57%) | 22,709 |
| 4 Oct 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.005 (+0.04%) | 6,601 |
| 3 Oct 2017 | USD | 11.4 | 11.47 | 11.4 | 11.415 | 11.415 | +0.04 (+0.35%) | 7,702 |
| 2 Oct 2017 | USD | 11.3708 | 11.375 | 11.3708 | 11.375 | 11.375 | +0.034 (+0.30%) | 316 |
| 29 Sep 2017 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | +0.083 (+0.74%) | 112 |
| 28 Sep 2017 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | -0.162 (-1.42%) | 150 |
| 26 Sep 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.215 (+1.92%) | 102 |
| 25 Sep 2017 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.11 (-0.97%) | 131 |
| 22 Sep 2017 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.085 (-0.75%) | 142 |
| 20 Sep 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.006 (+0.05%) | 201 |
| 18 Sep 2017 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +0.084 (+0.74%) | 148 |
| 15 Sep 2017 | USD | 11.28 | 11.3166 | 11.28 | 11.31 | 11.31 | +0.06 (+0.53%) | 7,900 |
| 14 Sep 2017 | USD | 11.2501 | 11.2501 | 11.25 | 11.25 | 11.25 | -0.053 (-0.47%) | 362 |
| 13 Sep 2017 | USD | 11.3023 | 11.3033 | 11.3023 | 11.3033 | 11.3033 | +0.013 (+0.12%) | 934 |
| 12 Sep 2017 | USD | 11.27 | 11.295 | 11.27 | 11.29 | 11.29 | +0.07 (+0.62%) | 8,790 |
| 11 Sep 2017 | USD | 11.2356 | 11.2356 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 1,545 |
| 8 Sep 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 11.1497 | 11.1571 | 11.1497 | 11.15 | 11.15 | +0.002 (+0.02%) | 950 |
| 6 Sep 2017 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | +0.038 (+0.34%) | 280 |
| 5 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.041 (-0.37%) | 460 |
| 4 Sep 2017 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 11.15 | 11.151 | 11.15 | 11.151 | 11.151 | +0.051 (+0.46%) | 2,900 |
| 30 Aug 2017 | USD | 11.0721 | 11.101 | 11.06 | 11.1 | 11.1 | +0.039 (+0.35%) | 11,782 |
