| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 11.041 | 11.061 | 11.041 | 11.061 | 11.061 | +0.015 (+0.14%) | 5,110 |
| 28 Aug 2017 | USD | 11.04 | 11.0465 | 11.04 | 11.046 | 11.046 | +0.106 (+0.97%) | 3,300 |
| 25 Aug 2017 | USD | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 10.9401 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 10.94 | 10.9401 | 10.94 | 10.9401 | 10.9401 | -0.088 (-0.80%) | 4,866 |
| 18 Aug 2017 | USD | 11.0286 | 11.0286 | 11.0286 | 11.0286 | 11.0286 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 10.95 | 11.09 | 10.95 | 11.0286 | 11.0286 | -0.15 (-1.35%) | 7,892 |
| 16 Aug 2017 | USD | 11.1698 | 11.179 | 11.1698 | 11.179 | 11.179 | +0.089 (+0.80%) | 3,377 |
| 15 Aug 2017 | USD | 11.085 | 11.0989 | 11.085 | 11.0901 | 11.0901 | +0.16 (+1.46%) | 5,408 |
| 14 Aug 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 10.983 | 10.983 | 10.93 | 10.93 | 10.93 | -0.085 (-0.77%) | 800 |
| 10 Aug 2017 | USD | 11.0452 | 11.0452 | 11.015 | 11.015 | 11.015 | -0.08 (-0.72%) | 651 |
| 9 Aug 2017 | USD | 11.1427 | 11.1427 | 11.095 | 11.095 | 11.095 | -0.165 (-1.47%) | 555 |
| 8 Aug 2017 | USD | 11.18 | 11.26 | 11.18 | 11.26 | 11.26 | +0.02 (+0.18%) | 2,081 |
| 7 Aug 2017 | USD | 11.2231 | 11.2399 | 11.2231 | 11.2399 | 11.2399 | +0.051 (+0.46%) | 950 |
| 4 Aug 2017 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 11.1887 | 11.1999 | 11.1887 | 11.1888 | 11.1888 | -0.011 (-0.10%) | 970 |
| 31 Jul 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.007 (+0.06%) | 293 |
| 26 Jul 2017 | USD | 11.03 | 11.1936 | 11.03 | 11.1932 | 11.1932 | +0.04 (+0.36%) | 3,683 |
| 25 Jul 2017 | USD | 11.16 | 11.168 | 11.15 | 11.153 | 11.153 | +0.003 (+0.03%) | 2,000 |
| 24 Jul 2017 | USD | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 11.15 | 11.15 | 11.1499 | 11.1499 | 11.1499 | -0.002 (-0.02%) | 8,868 |
| 20 Jul 2017 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | +0.052 (+0.47%) | 278 |
| 19 Jul 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,498 |
