| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 11.1 | 11.1 | 11.06 | 11.1 | 11.1 | +0.026 (+0.23%) | 1,240 |
| 17 Jul 2017 | USD | 11.085 | 11.085 | 11.0743 | 11.0743 | 11.0743 | -0.009 (-0.08%) | 2,401 |
| 14 Jul 2017 | USD | 11.06 | 11.0835 | 11.06 | 11.0835 | 11.0835 | +0.087 (+0.79%) | 2,723 |
| 13 Jul 2017 | USD | 10.98 | 10.9965 | 10.98 | 10.9965 | 10.9965 | -0.016 (-0.14%) | 500 |
| 12 Jul 2017 | USD | 11.0131 | 11.0131 | 11.0124 | 11.0124 | 11.0124 | +0.096 (+0.88%) | 1,485 |
| 11 Jul 2017 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | +0.014 (+0.13%) | 200 |
| 10 Jul 2017 | USD | 10.9152 | 10.92 | 10.902 | 10.902 | 10.902 | +0.047 (+0.43%) | 4,853 |
| 7 Jul 2017 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.031 (-0.28%) | 318 |
| 5 Jul 2017 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.88 | 10.8999 | 10.86 | 10.8857 | 10.8857 | +0.083 (+0.77%) | 5,271 |
| 30 Jun 2017 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.137 (-1.25%) | 500 |
| 28 Jun 2017 | USD | 10.9399 | 10.9399 | 10.9399 | 10.9399 | 10.9399 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 10.9399 | 10.9399 | 10.9399 | 10.9399 | 10.9399 | +0.022 (+0.20%) | 165 |
| 26 Jun 2017 | USD | 10.9667 | 10.9667 | 10.918 | 10.918 | 10.918 | +0.038 (+0.35%) | 1,352 |
| 23 Jun 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.006 (+0.05%) | 102 |
| 22 Jun 2017 | USD | 10.8742 | 10.8742 | 10.8742 | 10.8742 | 10.8742 | +0.014 (+0.13%) | 284 |
| 21 Jun 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 10.88 | 10.88 | 10.85 | 10.86 | 10.86 | -0.12 (-1.09%) | 2,820 |
| 19 Jun 2017 | USD | 10.9797 | 10.9797 | 10.9797 | 10.9797 | 10.9797 | +0.14 (+1.29%) | 136 |
| 16 Jun 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 100 |
| 15 Jun 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 100 |
| 14 Jun 2017 | USD | 10.79 | 10.91 | 10.79 | 10.9 | 10.9 | +0.086 (+0.79%) | 3,017 |
| 13 Jun 2017 | USD | 10.8142 | 10.8142 | 10.8142 | 10.8142 | 10.8142 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 10.84 | 10.84 | 10.8142 | 10.8142 | 10.8142 | -0.056 (-0.51%) | 815 |
| 9 Jun 2017 | USD | 10.71 | 10.965 | 10.71 | 10.87 | 10.87 | -0.05 (-0.46%) | 13,320 |
| 8 Jun 2017 | USD | 10.881 | 10.92 | 10.88 | 10.92 | 10.92 | +0.015 (+0.13%) | 8,431 |
| 7 Jun 2017 | USD | 10.86 | 10.9053 | 10.8501 | 10.9053 | 10.9053 | -0.045 (-0.41%) | 4,207 |
