| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 10.97 | 10.97 | 10.9499 | 10.95 | 10.95 | +0.09 (+0.83%) | 10,113 |
| 2 Jun 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.019 (+0.18%) | 144 |
| 1 Jun 2017 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | +0.075 (+0.69%) | 121 |
| 31 May 2017 | USD | 10.74 | 10.7662 | 10.74 | 10.7662 | 10.7662 | -0.029 (-0.27%) | 750 |
| 30 May 2017 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.02 (-0.18%) | 200 |
| 29 May 2017 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.8599 | 10.86 | 10.815 | 10.815 | 10.815 | +0.005 (+0.05%) | 15,655 |
| 25 May 2017 | USD | 10.795 | 10.8095 | 10.79 | 10.8095 | 10.8095 | +0.058 (+0.53%) | 889 |
| 24 May 2017 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | +0.037 (+0.35%) | 200 |
| 23 May 2017 | USD | 10.701 | 10.715 | 10.7 | 10.715 | 10.715 | +0.015 (+0.14%) | 850 |
| 22 May 2017 | USD | 10.68 | 10.7037 | 10.68 | 10.7 | 10.7 | +0.03 (+0.28%) | 3,419 |
| 19 May 2017 | USD | 10.685 | 10.685 | 10.67 | 10.6703 | 10.6703 | +0.08 (+0.76%) | 2,755 |
| 18 May 2017 | USD | 10.515 | 10.59 | 10.515 | 10.59 | 10.59 | -0.09 (-0.84%) | 200 |
| 17 May 2017 | USD | 10.69 | 10.69 | 10.671 | 10.68 | 10.68 | -0.145 (-1.34%) | 4,950 |
| 16 May 2017 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.005 (-0.05%) | 100 |
| 15 May 2017 | USD | 10.8365 | 10.87 | 10.825 | 10.83 | 10.83 | +0.04 (+0.37%) | 3,588 |
| 12 May 2017 | USD | 10.63 | 10.79 | 10.63 | 10.79 | 10.79 | +0.07 (+0.65%) | 3,138 |
| 11 May 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.052 (-0.48%) | 200 |
| 10 May 2017 | USD | 10.78 | 10.78 | 10.772 | 10.772 | 10.772 | +0.038 (+0.35%) | 579 |
| 9 May 2017 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 10.7228 | 10.7339 | 10.7228 | 10.7339 | 10.7339 | -0.016 (-0.15%) | 549 |
| 2 May 2017 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | +0 (+0.0%) | 945 |
| 1 May 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.025 (+0.23%) | 470 |
| 28 Apr 2017 | USD | 10.731 | 10.7396 | 10.725 | 10.725 | 10.725 | -0.058 (-0.54%) | 1,600 |
| 27 Apr 2017 | USD | 10.7834 | 10.7834 | 10.7834 | 10.7834 | 10.7834 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 10.77 | 10.8 | 10.76 | 10.7834 | 10.7834 | +0.008 (+0.08%) | 6,100 |
