| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 10.7644 | 10.775 | 10.7644 | 10.775 | 10.775 | +0.035 (+0.33%) | 600 |
| 24 Apr 2017 | USD | 10.75 | 10.75 | 10.705 | 10.74 | 10.74 | +0.15 (+1.42%) | 9,400 |
| 21 Apr 2017 | USD | 10.5941 | 10.605 | 10.585 | 10.59 | 10.59 | -0.045 (-0.42%) | 34,111 |
| 20 Apr 2017 | USD | 10.5891 | 10.635 | 10.58 | 10.635 | 10.635 | +0.115 (+1.09%) | 12,585 |
| 19 Apr 2017 | USD | 10.5911 | 10.5911 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 3,985 |
| 18 Apr 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 10.5501 | 10.61 | 10.55 | 10.61 | 10.61 | +0.081 (+0.77%) | 5,168 |
| 14 Apr 2017 | USD | 10.5294 | 10.5294 | 10.5294 | 10.5294 | 10.5294 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.5101 | 10.5294 | 10.51 | 10.5294 | 10.5294 | -0.061 (-0.57%) | 968 |
| 12 Apr 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.088 (-0.83%) | 950 |
| 10 Apr 2017 | USD | 10.6783 | 10.6783 | 10.6783 | 10.6783 | 10.6783 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 10.6899 | 10.6899 | 10.6677 | 10.6783 | 10.6783 | +0.009 (+0.09%) | 1,129 |
| 6 Apr 2017 | USD | 10.6301 | 10.6688 | 10.63 | 10.6688 | 10.6688 | +0.037 (+0.35%) | 8,786 |
| 5 Apr 2017 | USD | 10.7423 | 10.7475 | 10.632 | 10.632 | 10.632 | +0.004 (+0.04%) | 8,035 |
| 4 Apr 2017 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 10.62 | 10.6275 | 10.62 | 10.6275 | 10.6275 | -0.103 (-0.96%) | 1,597 |
| 31 Mar 2017 | USD | 10.7199 | 10.7303 | 10.7115 | 10.7303 | 10.7303 | -0.01 (-0.09%) | 1,704 |
| 30 Mar 2017 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | +0.135 (+1.27%) | 1,000 |
| 29 Mar 2017 | USD | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 10.6199 | 10.6199 | 10.6055 | 10.6055 | 10.6055 | -0.012 (-0.11%) | 1,178 |
| 23 Mar 2017 | USD | 10.6157 | 10.6199 | 10.6157 | 10.6175 | 10.6175 | +0.089 (+0.85%) | 420 |
| 22 Mar 2017 | USD | 10.5284 | 10.5284 | 10.5284 | 10.5284 | 10.5284 | -0.053 (-0.50%) | 100 |
| 21 Mar 2017 | USD | 10.5812 | 10.5812 | 10.5812 | 10.5812 | 10.5812 | -0.171 (-1.59%) | 296 |
| 20 Mar 2017 | USD | 10.78 | 10.78 | 10.74 | 10.7522 | 10.7522 | -0.008 (-0.07%) | 2,609 |
| 17 Mar 2017 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 1,914 |
| 16 Mar 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.005 (+0.05%) | 432 |
| 15 Mar 2017 | USD | 10.6701 | 10.765 | 10.6701 | 10.765 | 10.765 | +0.125 (+1.17%) | 1,075 |
