| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 10.627 | 10.64 | 10.627 | 10.64 | 10.64 | -0.04 (-0.37%) | 1,130 |
| 13 Mar 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 250 |
| 10 Mar 2017 | USD | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 500 |
| 9 Mar 2017 | USD | 10.6673 | 10.6693 | 10.61 | 10.62 | 10.62 | -0.07 (-0.65%) | 799 |
| 8 Mar 2017 | USD | 10.75 | 10.75 | 10.6802 | 10.69 | 10.69 | -0.06 (-0.56%) | 936 |
| 7 Mar 2017 | USD | 10.77 | 10.78 | 10.7499 | 10.7499 | 10.7499 | -0.024 (-0.22%) | 430 |
| 6 Mar 2017 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | -0.076 (-0.70%) | 460 |
| 3 Mar 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 134 |
| 2 Mar 2017 | USD | 10.9 | 10.9 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 1,100 |
| 1 Mar 2017 | USD | 10.99 | 11.0235 | 10.9503 | 10.9503 | 10.9503 | +0.15 (+1.39%) | 1,100 |
| 28 Feb 2017 | USD | 10.83 | 10.83 | 10.8 | 10.8 | 10.8 | -0.055 (-0.51%) | 400 |
| 27 Feb 2017 | USD | 10.84 | 10.855 | 10.84 | 10.855 | 10.855 | -0.035 (-0.32%) | 225 |
| 24 Feb 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 10.8964 | 10.8964 | 10.89 | 10.89 | 10.89 | -0.017 (-0.15%) | 366 |
| 22 Feb 2017 | USD | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 10.8882 | 10.9069 | 10.8882 | 10.9069 | 10.9069 | +0.107 (+0.99%) | 1,242 |
| 20 Feb 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.795 | 10.8 | 10.78 | 10.8 | 10.8 | -0.026 (-0.24%) | 2,152 |
| 16 Feb 2017 | USD | 10.8256 | 10.8256 | 10.8256 | 10.8256 | 10.8256 | -0.054 (-0.50%) | 100 |
| 15 Feb 2017 | USD | 10.7 | 10.89 | 10.7 | 10.88 | 10.88 | +0.06 (+0.56%) | 11,900 |
| 14 Feb 2017 | USD | 10.75 | 10.8196 | 10.75 | 10.8196 | 10.8196 | +0.004 (+0.04%) | 445 |
| 13 Feb 2017 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.065 (+0.61%) | 663 |
| 10 Feb 2017 | USD | 10.7 | 10.75 | 10.69 | 10.75 | 10.75 | +0.1 (+0.94%) | 13,512 |
| 9 Feb 2017 | USD | 10.664 | 10.664 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 1,356 |
| 8 Feb 2017 | USD | 10.38 | 10.58 | 10.38 | 10.58 | 10.58 | +0.038 (+0.36%) | 34,782 |
| 7 Feb 2017 | USD | 10.581 | 10.61 | 10.53 | 10.542 | 10.542 | -0.028 (-0.26%) | 31,447 |
| 6 Feb 2017 | USD | 10.45 | 10.62 | 10.45 | 10.57 | 10.57 | +0.07 (+0.67%) | 10,797 |
| 3 Feb 2017 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 10.51 | 10.51 | 10.5 | 10.5001 | 10.5001 | -0.032 (-0.31%) | 12,927 |
| 1 Feb 2017 | USD | 10.5906 | 10.5906 | 10.52 | 10.5325 | 10.5325 | +0.022 (+0.21%) | 2,278 |
