| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 10.4979 | 10.5101 | 10.4801 | 10.5101 | 10.5101 | -0.152 (-1.43%) | 9,378 |
| 30 Jan 2017 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 10.6849 | 10.6849 | 10.6624 | 10.6624 | 10.6624 | -0.148 (-1.37%) | 44,829 |
| 25 Jan 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.192 (+1.81%) | 150 |
| 24 Jan 2017 | USD | 10.54 | 10.6183 | 10.54 | 10.6183 | 10.6183 | +0.122 (+1.16%) | 2,600 |
| 23 Jan 2017 | USD | 10.475 | 10.4967 | 10.475 | 10.4967 | 10.4967 | +0.006 (+0.06%) | 995 |
| 20 Jan 2017 | USD | 10.5105 | 10.5105 | 10.49 | 10.4905 | 10.4905 | +0.061 (+0.58%) | 7,520 |
| 19 Jan 2017 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | -0.03 (-0.29%) | 1,069 |
| 18 Jan 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.075 (-0.71%) | 2,517 |
| 17 Jan 2017 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.5201 | 10.5399 | 10.5201 | 10.535 | 10.535 | +0.065 (+0.62%) | 1,733 |
| 12 Jan 2017 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | -0.019 (-0.19%) | 1,261 |
| 11 Jan 2017 | USD | 10.4491 | 10.49 | 10.4491 | 10.49 | 10.49 | +0.072 (+0.69%) | 3,580 |
| 10 Jan 2017 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | -0.048 (-0.46%) | 740 |
| 9 Jan 2017 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 10.4799 | 10.49 | 10.4601 | 10.4662 | 10.4662 | +0.003 (+0.03%) | 15,036 |
| 5 Jan 2017 | USD | 10.4895 | 10.4895 | 10.425 | 10.463 | 10.463 | -0.007 (-0.07%) | 1,267 |
| 4 Jan 2017 | USD | 10.45 | 10.4699 | 10.45 | 10.4699 | 10.4699 | +0.135 (+1.31%) | 884 |
| 3 Jan 2017 | USD | 10.39 | 10.3999 | 10.335 | 10.335 | 10.335 | +0.032 (+0.31%) | 1,818 |
| 2 Jan 2017 | USD | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 10.3035 | 10.3035 | 10.3035 | 10.3035 | 10.3035 | -0.001 (-0.01%) | 500 |
| 28 Dec 2016 | USD | 10.31 | 10.31 | 10.3045 | 10.3045 | 10.3045 | -0.145 (-1.39%) | 1,469 |
| 27 Dec 2016 | USD | 10.44 | 10.4558 | 10.44 | 10.45 | 10.45 | +0.06 (+0.58%) | 8,984 |
| 26 Dec 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.4199 | 10.4199 | 10.39 | 10.39 | 10.39 | +0.015 (+0.14%) | 1,275 |
| 22 Dec 2016 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | -0.061 (-0.58%) | 650 |
| 21 Dec 2016 | USD | 10.43 | 10.4399 | 10.43 | 10.4363 | 10.4363 | -0.08 (-0.76%) | 4,400 |
