| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | +0.036 (+0.34%) | 463 |
| 13 Dec 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 10.48 | 10.481 | 10.48 | 10.48 | 10.48 | -0.071 (-0.67%) | 1,611 |
| 9 Dec 2016 | USD | 10.5501 | 10.551 | 10.55 | 10.5508 | 10.5508 | +0.265 (+2.57%) | 3,290 |
| 8 Dec 2016 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | +0.02 (+0.20%) | 171 |
| 5 Dec 2016 | USD | 10.269 | 10.269 | 10.2659 | 10.2659 | 10.2659 | -0.024 (-0.23%) | 600 |
| 2 Dec 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.014 (+0.14%) | 103 |
| 25 Nov 2016 | USD | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 10.2756 | +0.096 (+0.94%) | 352 |
| 22 Nov 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.07 (+0.69%) | 6,030 |
| 18 Nov 2016 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | -0.01 (-0.10%) | 5,300 |
| 17 Nov 2016 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | +0.048 (+0.48%) | 8,000 |
| 16 Nov 2016 | USD | 10.0999 | 10.0999 | 10.06 | 10.0716 | 10.0716 | -0.048 (-0.48%) | 2,994 |
| 15 Nov 2016 | USD | 10.0701 | 10.12 | 10.0701 | 10.12 | 10.12 | +0.17 (+1.71%) | 1,043 |
| 14 Nov 2016 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | -0.13 (-1.29%) | 525 |
| 10 Nov 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.004 (-0.04%) | 500 |
| 9 Nov 2016 | USD | 9.951 | 10.09 | 9.95 | 10.0845 | 10.0845 | +0.101 (+1.01%) | 22,416 |
