| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 9.96 | 9.984 | 9.96 | 9.984 | 9.984 | +0.18 (+1.84%) | 1,349 |
| 4 Nov 2016 | USD | 9.82 | 9.8548 | 9.8039 | 9.8039 | 9.8039 | -0.026 (-0.27%) | 2,100 |
| 3 Nov 2016 | USD | 9.877 | 9.877 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 757 |
| 2 Nov 2016 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 400 |
| 1 Nov 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 501 |
| 27 Oct 2016 | USD | 10.05 | 10.05 | 9.97 | 9.98 | 9.98 | -0.04 (-0.40%) | 7,090 |
| 26 Oct 2016 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | -0.135 (-1.33%) | 600 |
| 25 Oct 2016 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 10.16 | 10.16 | 10.1401 | 10.1554 | 10.1554 | +0.105 (+1.05%) | 501 |
| 21 Oct 2016 | USD | 10.06 | 10.06 | 10.05 | 10.0501 | 10.0501 | -0.04 (-0.40%) | 2,101 |
| 20 Oct 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 310 |
| 19 Oct 2016 | USD | 10.1001 | 10.1001 | 10.1 | 10.1 | 10.1 | +0.035 (+0.35%) | 350 |
| 18 Oct 2016 | USD | 10.11 | 10.11 | 10.045 | 10.065 | 10.065 | +0.085 (+0.85%) | 8,600 |
| 17 Oct 2016 | USD | 9.99 | 9.99 | 9.98 | 9.9801 | 9.9801 | -0.02 (-0.20%) | 2,100 |
| 14 Oct 2016 | USD | 10.03 | 10.0433 | 9.985 | 10 | 10 | +0.006 (+0.06%) | 4,276 |
| 13 Oct 2016 | USD | 9.95 | 9.9976 | 9.94 | 9.9936 | 9.9936 | -0.006 (-0.06%) | 20,811 |
| 12 Oct 2016 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 4,300 |
| 11 Oct 2016 | USD | 10.03 | 10.03 | 9.96 | 9.98 | 9.98 | -0.13 (-1.29%) | 2,938 |
| 10 Oct 2016 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 6,000 |
| 7 Oct 2016 | USD | 10.04 | 10.05 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 12,523 |
| 6 Oct 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 10.06 | 10.0801 | 10.06 | 10.07 | 10.07 | +0.03 (+0.30%) | 3,308 |
| 4 Oct 2016 | USD | 10.23 | 10.23 | 10.0402 | 10.0402 | 10.0402 | -0.18 (-1.76%) | 11,750 |
| 3 Oct 2016 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | -0.08 (-0.78%) | 2,803 |
| 30 Sep 2016 | USD | 10.3018 | 10.3028 | 10.3 | 10.3 | 10.3 | +0.025 (+0.25%) | 3,040 |
| 29 Sep 2016 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 0.0 (0.0%) | 0 |
