| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 10.29 | 10.3 | 10.27 | 10.2747 | 10.2747 | -0.025 (-0.25%) | 45,492 |
| 26 Sep 2016 | USD | 10.3 | 10.31 | 10.292 | 10.3 | 10.3 | -0.04 (-0.39%) | 2,551 |
| 23 Sep 2016 | USD | 10.34 | 10.3599 | 10.33 | 10.34 | 10.34 | -0.04 (-0.39%) | 10,101 |
| 22 Sep 2016 | USD | 10.3533 | 10.38 | 10.35 | 10.38 | 10.38 | +0.24 (+2.37%) | 10,232 |
| 21 Sep 2016 | USD | 10.18 | 10.1999 | 10.12 | 10.14 | 10.14 | +0.07 (+0.70%) | 5,551 |
| 20 Sep 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 10.0343 | 10.08 | 10.01 | 10.07 | 10.07 | -0.018 (-0.18%) | 4,697 |
| 15 Sep 2016 | USD | 10.07 | 10.088 | 10.07 | 10.088 | 10.088 | -0.012 (-0.12%) | 1,162 |
| 14 Sep 2016 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | +0.03 (+0.30%) | 991 |
| 13 Sep 2016 | USD | 10.14 | 10.14 | 10.069 | 10.07 | 10.07 | -0.051 (-0.50%) | 3,891 |
| 12 Sep 2016 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | -0.019 (-0.19%) | 544 |
| 9 Sep 2016 | USD | 10.25 | 10.25 | 10.14 | 10.1401 | 10.1401 | -0.3 (-2.87%) | 5,333 |
| 8 Sep 2016 | USD | 10.48 | 10.48 | 10.42 | 10.44 | 10.44 | -0.035 (-0.33%) | 12,148 |
| 7 Sep 2016 | USD | 10.476 | 10.476 | 10.475 | 10.475 | 10.475 | -0.015 (-0.14%) | 365 |
| 6 Sep 2016 | USD | 10.43 | 10.4899 | 10.4299 | 10.4899 | 10.4899 | +0.13 (+1.25%) | 3,271 |
| 5 Sep 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.4049 | 10.4049 | 10.36 | 10.36 | 10.36 | +0.05 (+0.49%) | 2,782 |
| 1 Sep 2016 | USD | 10.25 | 10.3099 | 10.25 | 10.3099 | 10.3099 | +0.03 (+0.29%) | 3,063 |
| 31 Aug 2016 | USD | 10.25 | 10.2801 | 10.25 | 10.2801 | 10.2801 | -0.06 (-0.58%) | 876 |
| 30 Aug 2016 | USD | 10.37 | 10.37 | 10.33 | 10.34 | 10.34 | -0.032 (-0.31%) | 3,733 |
| 29 Aug 2016 | USD | 10.378 | 10.39 | 10.372 | 10.372 | 10.372 | +0.052 (+0.50%) | 6,804 |
| 26 Aug 2016 | USD | 10.43 | 10.49 | 10.3 | 10.3199 | 10.3199 | -0.09 (-0.86%) | 6,688 |
| 25 Aug 2016 | USD | 10.3764 | 10.4399 | 10.3764 | 10.4099 | 10.4099 | +0.03 (+0.29%) | 2,568 |
| 24 Aug 2016 | USD | 10.4 | 10.4 | 10.366 | 10.38 | 10.38 | -0.08 (-0.76%) | 6,990 |
| 23 Aug 2016 | USD | 10.4693 | 10.4899 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 9,565 |
| 22 Aug 2016 | USD | 10.43 | 10.47 | 10.43 | 10.45 | 10.45 | +0 (+0.0%) | 5,662 |
| 19 Aug 2016 | USD | 10.4262 | 10.45 | 10.4 | 10.4499 | 10.4499 | -0.06 (-0.57%) | 12,714 |
| 18 Aug 2016 | USD | 10.51 | 10.51 | 10.46 | 10.5099 | 10.5099 | +0.04 (+0.38%) | 4,140 |
| 17 Aug 2016 | USD | 10.38 | 10.47 | 10.38 | 10.47 | 10.47 | -0.01 (-0.10%) | 1,749 |
