| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 10.027 | 10.027 | 10 | 10.001 | 10.001 | +0.04 (+0.40%) | 900 |
| 4 Jan 2024 | USD | 10 | 10 | 9.961 | 9.961 | 9.961 | -0.029 (-0.29%) | 2,000 |
| 3 Jan 2024 | USD | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.104 (-1.03%) | 300 |
| 2 Jan 2024 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | -0.103 (-1.01%) | 100 |
| 29 Dec 2023 | USD | 10.15 | 10.197 | 10.15 | 10.197 | 10.197 | -0.039 (-0.38%) | 400 |
| 28 Dec 2023 | USD | 10.25 | 10.25 | 10.236 | 10.236 | 10.236 | -0.014 (-0.14%) | 500 |
| 27 Dec 2023 | USD | 10.269 | 10.269 | 10.25 | 10.25 | 10.25 | -0.001 (-0.01%) | 900 |
| 26 Dec 2023 | USD | 10.24 | 10.251 | 10.24 | 10.251 | 10.251 | +0.009 (+0.09%) | 500 |
| 22 Dec 2023 | USD | 10.26 | 10.27 | 10.242 | 10.242 | 10.242 | -0.004 (-0.04%) | 800 |
| 21 Dec 2023 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.117 (+1.16%) | 0 |
| 20 Dec 2023 | USD | 10.296 | 10.296 | 10.129 | 10.129 | 10.129 | -0.15 (-1.46%) | 1,900 |
| 19 Dec 2023 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.061 (+0.60%) | 0 |
| 18 Dec 2023 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | +0.038 (+0.37%) | 100 |
| 15 Dec 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.052 (-0.51%) | 100 |
| 14 Dec 2023 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.09 (+0.89%) | 100 |
| 13 Dec 2023 | USD | 10 | 10.142 | 10 | 10.142 | 10.142 | +0.142 (+1.42%) | 2,000 |
| 12 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.014 (-0.14%) | 100 |
| 11 Dec 2023 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | +0.057 (+0.57%) | 100 |
| 8 Dec 2023 | USD | 9.95 | 9.957 | 9.95 | 9.957 | 9.957 | +0.061 (+0.62%) | 900 |
| 7 Dec 2023 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0.065 (+0.66%) | 100 |
| 6 Dec 2023 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.059 (-0.60%) | 100 |
| 5 Dec 2023 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.049 (-0.49%) | 300 |
| 4 Dec 2023 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.056 (-0.56%) | 100 |
| 1 Dec 2023 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.064 (+0.64%) | 100 |
| 30 Nov 2023 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.007 (-0.07%) | 100 |
| 29 Nov 2023 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | +0.037 (+0.37%) | 100 |
| 28 Nov 2023 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.025 (+0.25%) | 100 |
| 27 Nov 2023 | USD | 9.82 | 9.88 | 9.82 | 9.876 | 9.876 | +0.086 (+0.88%) | 4,200 |
| 24 Nov 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 100 |
| 22 Nov 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 100 |
