| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 10.5201 | 10.5201 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 4,400 |
| 12 Aug 2016 | USD | 10.56 | 10.56 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 611 |
| 11 Aug 2016 | USD | 10.52 | 10.5399 | 10.4999 | 10.51 | 10.51 | -0.02 (-0.19%) | 6,422 |
| 10 Aug 2016 | USD | 10.5399 | 10.5499 | 10.5199 | 10.5299 | 10.5299 | +0.012 (+0.11%) | 2,062 |
| 9 Aug 2016 | USD | 10.5 | 10.52 | 10.48 | 10.518 | 10.518 | -0.112 (-1.05%) | 46,269 |
| 8 Aug 2016 | USD | 10.54 | 10.63 | 10.53 | 10.63 | 10.63 | +0.12 (+1.14%) | 1,825 |
| 5 Aug 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 288 |
| 4 Aug 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 4,101 |
| 3 Aug 2016 | USD | 10.58 | 10.6 | 10.53 | 10.53 | 10.53 | -0.049 (-0.46%) | 2,260 |
| 2 Aug 2016 | USD | 10.5799 | 10.5799 | 10.5787 | 10.5787 | 10.5787 | -0.004 (-0.03%) | 250 |
| 1 Aug 2016 | USD | 10.62 | 10.62 | 10.5824 | 10.5824 | 10.5824 | -0.128 (-1.19%) | 3,005 |
| 29 Jul 2016 | USD | 10.62 | 10.71 | 10.62 | 10.71 | 10.71 | +0.14 (+1.33%) | 4,346 |
| 28 Jul 2016 | USD | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 10.5799 | 10.5799 | 10.5399 | 10.5699 | 10.5699 | -0.02 (-0.19%) | 2,160 |
| 26 Jul 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | -0.04 (-0.38%) | 10,059 |
| 22 Jul 2016 | USD | 10.5501 | 10.63 | 10.5501 | 10.63 | 10.63 | +0.09 (+0.85%) | 2,919 |
| 21 Jul 2016 | USD | 10.545 | 10.5599 | 10.5402 | 10.5402 | 10.5402 | -0.01 (-0.09%) | 1,923 |
| 20 Jul 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 606 |
| 19 Jul 2016 | USD | 10.58 | 10.59 | 10.5372 | 10.59 | 10.59 | -0.02 (-0.19%) | 4,225 |
| 18 Jul 2016 | USD | 10.62 | 10.63 | 10.5847 | 10.61 | 10.61 | +0.017 (+0.16%) | 26,623 |
| 15 Jul 2016 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 10.56 | 10.61 | 10.56 | 10.5935 | 10.5935 | -0.026 (-0.25%) | 2,082 |
| 13 Jul 2016 | USD | 10.6099 | 10.62 | 10.56 | 10.62 | 10.62 | +0.05 (+0.47%) | 8,552 |
| 12 Jul 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 1,242 |
| 11 Jul 2016 | USD | 10.586 | 10.6195 | 10.586 | 10.6195 | 10.6195 | +0.079 (+0.75%) | 15,720 |
| 8 Jul 2016 | USD | 10.468 | 10.5404 | 10.468 | 10.5404 | 10.5404 | +0.09 (+0.86%) | 1,450 |
| 7 Jul 2016 | USD | 10.5199 | 10.5199 | 10.4501 | 10.4501 | 10.4501 | -0.07 (-0.66%) | 1,177 |
| 6 Jul 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
