| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.14 (+1.35%) | 175 |
| 4 Jul 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 10.3852 | 10.405 | 10.38 | 10.38 | 10.38 | +0.228 (+2.25%) | 2,088 |
| 29 Jun 2016 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 10.1526 | 10.1526 | 10.1401 | 10.152 | 10.152 | +0.062 (+0.61%) | 1,642 |
| 27 Jun 2016 | USD | 10.38 | 10.38 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 5,064 |
| 24 Jun 2016 | USD | 10.2001 | 10.21 | 10.1671 | 10.17 | 10.17 | -0.04 (-0.39%) | 2,212 |
| 23 Jun 2016 | USD | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 10.22 | 10.22 | 10.195 | 10.2096 | 10.2096 | -0.04 (-0.39%) | 2,000 |
| 21 Jun 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.035 (+0.34%) | 1,472 |
| 20 Jun 2016 | USD | 10.2499 | 10.2499 | 10.2066 | 10.215 | 10.215 | +0.055 (+0.54%) | 3,983 |
| 17 Jun 2016 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | -0.02 (-0.20%) | 137 |
| 16 Jun 2016 | USD | 10.17 | 10.19 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 10,193 |
| 15 Jun 2016 | USD | 10.1326 | 10.1699 | 10.1326 | 10.1699 | 10.1699 | +0.043 (+0.42%) | 2,277 |
| 14 Jun 2016 | USD | 10.1104 | 10.15 | 10.1004 | 10.1274 | 10.1274 | -0.033 (-0.32%) | 2,182 |
| 13 Jun 2016 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | -0.07 (-0.68%) | 574 |
| 10 Jun 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | +0.08 (+0.79%) | 2,506 |
| 8 Jun 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.018 (-0.17%) | 2,000 |
| 7 Jun 2016 | USD | 10.1301 | 10.17 | 10.1301 | 10.1676 | 10.1676 | +0.047 (+0.47%) | 4,344 |
| 6 Jun 2016 | USD | 10.1104 | 10.1204 | 10.1104 | 10.1204 | 10.1204 | +0.03 (+0.30%) | 631 |
| 3 Jun 2016 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0.05 (+0.50%) | 802 |
| 2 Jun 2016 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.036 (+0.36%) | 12,779 |
| 1 Jun 2016 | USD | 10.0037 | 10.0037 | 10.0037 | 10.0037 | 10.0037 | +0.037 (+0.37%) | 468 |
| 31 May 2016 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.9899 | 10 | 9.9665 | 9.9665 | 9.9665 | -0.043 (-0.43%) | 5,642 |
| 26 May 2016 | USD | 10.04 | 10.04 | 9.9713 | 10.01 | 10.01 | +0.03 (+0.30%) | 550 |
| 25 May 2016 | USD | 9.97 | 9.99 | 9.9401 | 9.98 | 9.98 | +0.05 (+0.50%) | 2,184 |
