| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.5201 | -0.03 (-0.31%) | 710 |
| 23 Feb 2016 | USD | 9.5301 | 9.5548 | 9.5301 | 9.55 | 9.55 | +0.04 (+0.42%) | 1,667 |
| 22 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 9.51 | 9.51 | 9.5092 | 9.51 | 9.51 | +0.01 (+0.11%) | 10,699 |
| 17 Feb 2016 | USD | 9.49 | 9.51 | 9.49 | 9.5 | 9.5 | +0.1 (+1.06%) | 11,810 |
| 16 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 100 |
| 15 Feb 2016 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.3105 | 9.3463 | 9.31 | 9.3401 | 9.3401 | +0.08 (+0.87%) | 1,257 |
| 11 Feb 2016 | USD | 9.2403 | 9.2599 | 9.24 | 9.2599 | 9.2599 | -0.096 (-1.02%) | 1,484 |
| 10 Feb 2016 | USD | 9.38 | 9.38 | 9.34 | 9.3554 | 9.3554 | +0.065 (+0.70%) | 3,304 |
| 9 Feb 2016 | USD | 9.312 | 9.312 | 9.2701 | 9.29 | 9.29 | -0.013 (-0.14%) | 3,096 |
| 8 Feb 2016 | USD | 9.28 | 9.3048 | 9.2737 | 9.3032 | 9.3032 | -0.167 (-1.76%) | 3,072 |
| 5 Feb 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.054 (-0.56%) | 154 |
| 4 Feb 2016 | USD | 9.52 | 9.562 | 9.52 | 9.5237 | 9.5237 | -0.021 (-0.23%) | 7,335 |
| 3 Feb 2016 | USD | 9.5 | 9.5452 | 9.4618 | 9.5452 | 9.5452 | -0.055 (-0.57%) | 3,092 |
| 2 Feb 2016 | USD | 9.5836 | 9.5999 | 9.57 | 9.5999 | 9.5999 | -0.01 (-0.11%) | 570 |
| 1 Feb 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 104 |
| 29 Jan 2016 | USD | 9.56 | 9.64 | 9.53 | 9.64 | 9.64 | +0.19 (+2.01%) | 2,778 |
| 28 Jan 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 100 |
| 27 Jan 2016 | USD | 9.46 | 9.46 | 9.41 | 9.41 | 9.41 | -0.11 (-1.15%) | 2,777 |
| 26 Jan 2016 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | +0.06 (+0.63%) | 152 |
| 25 Jan 2016 | USD | 9.47 | 9.4985 | 9.4601 | 9.4601 | 9.4601 | -0.05 (-0.52%) | 519 |
| 22 Jan 2016 | USD | 9.45 | 9.51 | 9.45 | 9.51 | 9.51 | +0.1 (+1.06%) | 269 |
| 21 Jan 2016 | USD | 9.34 | 9.4193 | 9.34 | 9.41 | 9.41 | +0.213 (+2.32%) | 20,329 |
| 20 Jan 2016 | USD | 9.223 | 9.23 | 9.18 | 9.1969 | 9.1969 | -0.213 (-2.26%) | 8,239 |
| 19 Jan 2016 | USD | 9.4 | 9.45 | 9.4 | 9.41 | 9.41 | +0.012 (+0.13%) | 4,954 |
| 18 Jan 2016 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.38 | 9.398 | 9.38 | 9.398 | 9.398 | -0.124 (-1.30%) | 1,509 |
