| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | +0.081 (+0.85%) | 189 |
| 13 Jan 2016 | USD | 9.4401 | 9.4413 | 9.44 | 9.4413 | 9.4413 | -0.081 (-0.85%) | 1,508 |
| 12 Jan 2016 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | +0.01 (+0.11%) | 475 |
| 11 Jan 2016 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | -0.098 (-1.02%) | 705 |
| 8 Jan 2016 | USD | 9.6101 | 9.6101 | 9.6101 | 9.6101 | 9.6101 | +0.01 (+0.11%) | 433 |
| 7 Jan 2016 | USD | 9.69 | 9.6928 | 9.58 | 9.6 | 9.6 | -0.3 (-3.03%) | 8,711 |
| 6 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.895 | 9.91 | 9.895 | 9.9 | 9.9 | -0.068 (-0.68%) | 2,088 |
| 30 Dec 2015 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | -0.022 (-0.22%) | 100 |
| 29 Dec 2015 | USD | 9.986 | 9.9899 | 9.96 | 9.9899 | 9.9899 | +0.096 (+0.97%) | 2,733 |
| 28 Dec 2015 | USD | 9.88 | 9.895 | 9.87 | 9.894 | 9.894 | -0.026 (-0.26%) | 9,961 |
| 25 Dec 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 9.91 | 9.9224 | 9.89 | 9.92 | 9.92 | +0.09 (+0.92%) | 9,454 |
| 22 Dec 2015 | USD | 9.74 | 9.83 | 9.74 | 9.83 | 9.83 | +0.06 (+0.61%) | 3,204 |
| 21 Dec 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 1,585 |
| 17 Dec 2015 | USD | 9.922 | 9.922 | 9.87 | 9.87 | 9.87 | +0.048 (+0.49%) | 1,672 |
| 16 Dec 2015 | USD | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 9.8336 | 9.8799 | 9.8222 | 9.8222 | 9.8222 | +0.072 (+0.74%) | 1,477 |
| 14 Dec 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.014 (-0.15%) | 1,208 |
| 11 Dec 2015 | USD | 9.7644 | 9.7644 | 9.7644 | 9.7644 | 9.7644 | -0.086 (-0.87%) | 1,006 |
| 10 Dec 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 9.83 | 9.901 | 9.83 | 9.85 | 9.85 | +0.19 (+1.97%) | 2,550 |
| 8 Dec 2015 | USD | 9.665 | 9.9389 | 9.6601 | 9.6601 | 9.6601 | -0.295 (-2.96%) | 3,817 |
| 7 Dec 2015 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.015 (-0.15%) | 304 |
| 4 Dec 2015 | USD | 9.9306 | 9.97 | 9.9306 | 9.97 | 9.97 | +0.135 (+1.37%) | 1,253 |
