| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 10.34 | 10.34 | 9.8351 | 9.8351 | 9.8351 | -0.155 (-1.55%) | 1,814 |
| 2 Dec 2015 | USD | 10.066 | 10.0699 | 9.99 | 9.99 | 9.99 | -0.047 (-0.47%) | 3,800 |
| 1 Dec 2015 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.257 (+2.63%) | 566 |
| 30 Nov 2015 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | -0.24 (-2.39%) | 156 |
| 27 Nov 2015 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,592 |
| 26 Nov 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,071 |
| 24 Nov 2015 | USD | 9.96 | 9.99 | 9.7315 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,700 |
| 23 Nov 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 494 |
| 20 Nov 2015 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.069 (+0.70%) | 3,517 |
| 19 Nov 2015 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.009 (-0.09%) | 510 |
| 18 Nov 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.108 (+1.10%) | 876 |
| 17 Nov 2015 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 9.8 | 9.82 | 9.8 | 9.812 | 9.812 | +0.052 (+0.53%) | 4,233 |
| 13 Nov 2015 | USD | 9.7335 | 9.76 | 9.7335 | 9.76 | 9.76 | -0.13 (-1.31%) | 3,110 |
| 12 Nov 2015 | USD | 9.85 | 9.8899 | 9.85 | 9.8899 | 9.8899 | -0.02 (-0.20%) | 3,021 |
| 11 Nov 2015 | USD | 9.9239 | 9.9239 | 9.9097 | 9.9097 | 9.9097 | -0.01 (-0.10%) | 965 |
| 10 Nov 2015 | USD | 9.9001 | 9.9199 | 9.9 | 9.9199 | 9.9199 | +0.02 (+0.20%) | 1,501 |
| 9 Nov 2015 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.079 (-0.79%) | 2,100 |
| 6 Nov 2015 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.011 (-0.11%) | 1,500 |
| 5 Nov 2015 | USD | 9.97 | 9.9903 | 9.97 | 9.9903 | 9.9903 | -0.01 (-0.10%) | 848 |
| 4 Nov 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.012 (-0.12%) | 1,080 |
| 3 Nov 2015 | USD | 9.9798 | 10.012 | 9.9798 | 10.012 | 10.012 | -0.008 (-0.08%) | 24,823 |
| 2 Nov 2015 | USD | 9.9538 | 10.02 | 9.6666 | 10.02 | 10.02 | +0.06 (+0.60%) | 31,434 |
| 30 Oct 2015 | USD | 9.9501 | 9.9884 | 9.9501 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,145 |
| 29 Oct 2015 | USD | 9.974 | 10.006 | 9.974 | 9.98 | 9.98 | -0.03 (-0.30%) | 11,451 |
| 28 Oct 2015 | USD | 9.9401 | 10.0099 | 9.9401 | 10.0099 | 10.0099 | +0.05 (+0.50%) | 440 |
| 27 Oct 2015 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.018 (+0.18%) | 344 |
| 26 Oct 2015 | USD | 9.94 | 9.9422 | 9.94 | 9.9422 | 9.9422 | +0.052 (+0.53%) | 2,091 |
| 23 Oct 2015 | USD | 9.9001 | 9.9001 | 9.8901 | 9.8901 | 9.8901 | +0.03 (+0.31%) | 325 |
