| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 9.782 | 9.8372 | 9.782 | 9.8372 | 9.8372 | -0.063 (-0.63%) | 1,156 |
| 9 Sep 2015 | USD | 9.81 | 9.8999 | 9.81 | 9.8999 | 9.8999 | +0.125 (+1.28%) | 645 |
| 8 Sep 2015 | USD | 9.761 | 9.7755 | 9.76 | 9.775 | 9.775 | +0.135 (+1.40%) | 17,137 |
| 7 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.72 | 9.72 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 2,482 |
| 3 Sep 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 9.73 | 9.75 | 9.7101 | 9.75 | 9.75 | +0.106 (+1.10%) | 5,250 |
| 1 Sep 2015 | USD | 9.75 | 9.76 | 9.6439 | 9.6439 | 9.6439 | -0.306 (-3.08%) | 14,096 |
| 31 Aug 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 3,244 |
| 27 Aug 2015 | USD | 9.8 | 9.92 | 9.8 | 9.92 | 9.92 | +0.3 (+3.12%) | 3,100 |
| 26 Aug 2015 | USD | 9.65 | 9.67 | 9.6 | 9.62 | 9.62 | -0.12 (-1.23%) | 1,715 |
| 25 Aug 2015 | USD | 9.66 | 9.74 | 9.65 | 9.74 | 9.74 | +0.17 (+1.78%) | 7,458 |
| 24 Aug 2015 | USD | 9.7 | 9.7899 | 8.66 | 9.57 | 9.57 | -0.35 (-3.53%) | 6,219 |
| 21 Aug 2015 | USD | 10 | 10.0299 | 9.91 | 9.92 | 9.92 | -0.26 (-2.55%) | 71,009 |
| 20 Aug 2015 | USD | 10.2301 | 10.2655 | 10.18 | 10.18 | 10.18 | -0.23 (-2.21%) | 2,006 |
| 19 Aug 2015 | USD | 10.4599 | 10.4599 | 10.41 | 10.41 | 10.41 | -0.11 (-1.04%) | 1,490 |
| 18 Aug 2015 | USD | 10.5199 | 10.5199 | 10.5199 | 10.5199 | 10.5199 | +0.004 (+0.04%) | 200 |
| 17 Aug 2015 | USD | 10.21 | 10.5154 | 10.21 | 10.5154 | 10.5154 | +0.051 (+0.49%) | 10,006 |
| 14 Aug 2015 | USD | 10.39 | 10.4642 | 10.39 | 10.4642 | 10.4642 | +0.024 (+0.23%) | 1,950 |
| 13 Aug 2015 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.045 (+0.43%) | 300 |
| 12 Aug 2015 | USD | 10.3 | 10.3953 | 10.292 | 10.3953 | 10.3953 | -0.005 (-0.05%) | 4,712 |
| 11 Aug 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 776 |
| 6 Aug 2015 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.158 (-1.50%) | 4,680 |
| 5 Aug 2015 | USD | 10.56 | 10.5745 | 10.53 | 10.558 | 10.558 | +0.068 (+0.65%) | 3,519 |
| 4 Aug 2015 | USD | 10.51 | 10.51 | 10.49 | 10.4901 | 10.4901 | -0.046 (-0.43%) | 5,788 |
| 3 Aug 2015 | USD | 10.5359 | 10.5359 | 10.5359 | 10.5359 | 10.5359 | -0.054 (-0.51%) | 426 |
| 31 Jul 2015 | USD | 10.5555 | 10.5899 | 10.5555 | 10.5899 | 10.5899 | +0.07 (+0.66%) | 4,066 |
