Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
20 Nov 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.032 (+0.33%) | 100 |
17 Nov 2023 | USD | 9.7 | 9.758 | 9.68 | 9.758 | 9.758 | +0.11 (+1.14%) | 1,000 |
16 Nov 2023 | USD | 9.64 | 9.648 | 9.64 | 9.648 | 9.648 | -0.112 (-1.15%) | 500 |
15 Nov 2023 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | -0.025 (-0.26%) | 1,200 |
14 Nov 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.185 (+1.93%) | 100 |
13 Nov 2023 | USD | 9.57 | 9.6 | 9.57 | 9.6 | 9.6 | -0.015 (-0.16%) | 600 |
10 Nov 2023 | USD | 9.56 | 9.615 | 9.56 | 9.615 | 9.615 | +0.145 (+1.53%) | 300 |
9 Nov 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.06 (-0.63%) | 100 |
8 Nov 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.047 (-0.49%) | 0 |
7 Nov 2023 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | -0.033 (-0.34%) | 100 |
6 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.035 (-0.36%) | 100 |
3 Nov 2023 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.075 (+0.78%) | 100 |
2 Nov 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.326 (+3.53%) | 100 |
1 Nov 2023 | USD | 9.1 | 9.244 | 9.1 | 9.244 | 9.244 | -0.071 (-0.76%) | 4,500 |
31 Oct 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.021 (+0.23%) | 900 |
30 Oct 2023 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | +0.044 (+0.48%) | 100 |
27 Oct 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.046 (+0.50%) | 100 |
26 Oct 2023 | USD | 9.24 | 9.25 | 9.2 | 9.204 | 9.204 | -0.061 (-0.66%) | 8,400 |
25 Oct 2023 | USD | 9.35 | 9.35 | 9.265 | 9.265 | 9.265 | -0.105 (-1.12%) | 400 |
24 Oct 2023 | USD | 9.42 | 9.42 | 9.37 | 9.37 | 9.37 | +0.005 (+0.05%) | 600 |
23 Oct 2023 | USD | 9.45 | 9.45 | 9.365 | 9.365 | 9.365 | -0.041 (-0.44%) | 400 |
20 Oct 2023 | USD | 9.55 | 9.55 | 9.406 | 9.406 | 9.406 | -0.034 (-0.36%) | 2,000 |
19 Oct 2023 | USD | 9.64 | 9.64 | 9.39 | 9.44 | 9.44 | -0.265 (-2.73%) | 30,000 |
18 Oct 2023 | USD | 9.73 | 9.73 | 9.705 | 9.705 | 9.705 | -0.08 (-0.82%) | 200 |
17 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.006 (+0.06%) | 100 |
16 Oct 2023 | USD | 9.75 | 9.779 | 9.75 | 9.779 | 9.779 | +0.072 (+0.74%) | 1,300 |
13 Oct 2023 | USD | 9.72 | 9.72 | 9.707 | 9.707 | 9.707 | -0.064 (-0.65%) | 1,500 |
12 Oct 2023 | USD | 9.792 | 9.792 | 9.771 | 9.771 | 9.771 | -0.129 (-1.30%) | 1,000 |
11 Oct 2023 | USD | 9.884 | 9.9 | 9.83 | 9.9 | 9.9 | +0.018 (+0.18%) | 900 |