Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 10.6001 | 10.6056 | 10.56 | 10.56 | 10.56 | +0.057 (+0.54%) | 2,333 |
17 Jun 2015 | USD | 10.45 | 10.5031 | 10.45 | 10.5031 | 10.5031 | +0.016 (+0.15%) | 2,400 |
16 Jun 2015 | USD | 10.49 | 10.4901 | 10.4872 | 10.4872 | 10.4872 | +0.007 (+0.07%) | 2,986 |
15 Jun 2015 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 10.4964 | 10.5 | 10.4802 | 10.4802 | 10.4802 | -0.049 (-0.46%) | 4,052 |
11 Jun 2015 | USD | 10.5357 | 10.5357 | 10.529 | 10.529 | 10.529 | +0.018 (+0.17%) | 1,604 |
10 Jun 2015 | USD | 10.5114 | 10.5114 | 10.5114 | 10.5114 | 10.5114 | +0.121 (+1.17%) | 1,002 |
9 Jun 2015 | USD | 10.43 | 10.43 | 10.36 | 10.3901 | 10.3901 | -0.085 (-0.81%) | 0 |
8 Jun 2015 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.033 (-0.32%) | 0 |
5 Jun 2015 | USD | 10.5199 | 10.5299 | 10.4842 | 10.5084 | 10.5084 | -0.102 (-0.96%) | 1,888 |
4 Jun 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 10.5701 | 10.61 | 10.5701 | 10.61 | 10.61 | +0.003 (+0.03%) | 13,436 |
2 Jun 2015 | USD | 10.58 | 10.608 | 10.58 | 10.6069 | 10.6069 | -0.043 (-0.40%) | 2,014 |
1 Jun 2015 | USD | 10.6 | 10.65 | 10.5999 | 10.65 | 10.65 | +0.057 (+0.54%) | 2,070 |
29 May 2015 | USD | 10.5715 | 10.5933 | 10.5715 | 10.5933 | 10.5933 | -0.037 (-0.35%) | 951 |
28 May 2015 | USD | 10.84 | 10.84 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 1,487 |
27 May 2015 | USD | 10.649 | 10.6799 | 10.62 | 10.6799 | 10.6799 | +0.1 (+0.94%) | 8,639 |
26 May 2015 | USD | 10.5801 | 10.5801 | 10.53 | 10.58 | 10.58 | -0.07 (-0.66%) | 12,447 |
25 May 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 202 |
21 May 2015 | USD | 10.649 | 10.67 | 10.6225 | 10.67 | 10.67 | +0.012 (+0.11%) | 8,251 |
20 May 2015 | USD | 10.66 | 10.66 | 10.658 | 10.658 | 10.658 | +0.008 (+0.08%) | 525 |
19 May 2015 | USD | 10.62 | 10.6799 | 10.62 | 10.65 | 10.65 | +0.01 (+0.09%) | 34,650 |
18 May 2015 | USD | 10.6399 | 10.64 | 10.6249 | 10.6399 | 10.6399 | +0.06 (+0.57%) | 8,539 |
15 May 2015 | USD | 10.5999 | 10.5999 | 10.55 | 10.58 | 10.58 | +0.01 (+0.10%) | 9,100 |
14 May 2015 | USD | 10.4999 | 10.57 | 10.4999 | 10.5697 | 10.5697 | +0.1 (+0.95%) | 11,184 |
13 May 2015 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.024 (-0.22%) | 777 |
12 May 2015 | USD | 10.45 | 10.4999 | 10.39 | 10.4936 | 10.4936 | -0.036 (-0.35%) | 5,590 |
11 May 2015 | USD | 10.5699 | 10.57 | 10.53 | 10.53 | 10.53 | -0.018 (-0.17%) | 12,229 |
8 May 2015 | USD | 10.57 | 10.59 | 10.5481 | 10.5481 | 10.5481 | +0.221 (+2.14%) | 4,080 |