| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 10.3 | 10.3334 | 10.3 | 10.33 | 10.33 | +0.02 (+0.19%) | 7,522 |
| 19 Nov 2014 | USD | 10.33 | 10.3396 | 10.309 | 10.31 | 10.31 | -0.042 (-0.41%) | 14,819 |
| 18 Nov 2014 | USD | 10.3365 | 10.37 | 10.3354 | 10.3524 | 10.3524 | +0.052 (+0.51%) | 5,742 |
| 17 Nov 2014 | USD | 10.2699 | 10.3 | 10.2699 | 10.3 | 10.3 | +0.041 (+0.40%) | 3,094 |
| 14 Nov 2014 | USD | 10.29 | 10.29 | 10.258 | 10.2593 | 10.2593 | -0.021 (-0.20%) | 8,622 |
| 13 Nov 2014 | USD | 10.3299 | 10.33 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 17,499 |
| 12 Nov 2014 | USD | 10.27 | 10.29 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 15,633 |
| 11 Nov 2014 | USD | 10.3055 | 10.307 | 10.286 | 10.3 | 10.3 | 0.0 (0.0%) | 5,590 |
| 10 Nov 2014 | USD | 10.03 | 10.34 | 10.03 | 10.3 | 10.3 | +0.05 (+0.49%) | 14,549 |
| 7 Nov 2014 | USD | 10.2364 | 10.27 | 10.2364 | 10.25 | 10.25 | -0.02 (-0.19%) | 6,556 |
| 6 Nov 2014 | USD | 10.2672 | 10.27 | 10.2575 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,975 |
| 5 Nov 2014 | USD | 10.5 | 10.5 | 10.22 | 10.2599 | 10.2599 | +0.04 (+0.39%) | 38,090 |
| 4 Nov 2014 | USD | 10.2 | 10.22 | 10.1601 | 10.22 | 10.22 | -0.02 (-0.20%) | 11,969 |
| 3 Nov 2014 | USD | 10.65 | 10.65 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 26,554 |
| 31 Oct 2014 | USD | 10.49 | 10.49 | 10.21 | 10.24 | 10.24 | +0.13 (+1.29%) | 38,398 |
| 30 Oct 2014 | USD | 10.06 | 10.1399 | 10.06 | 10.11 | 10.11 | +0.09 (+0.90%) | 8,122 |
| 29 Oct 2014 | USD | 10.04 | 10.04 | 9.9999 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,208 |
| 28 Oct 2014 | USD | 9.99 | 10.06 | 9.9861 | 10.06 | 10.06 | +0.1 (+1.00%) | 13,050 |
| 27 Oct 2014 | USD | 9.9499 | 9.97 | 9.94 | 9.96 | 9.96 | +0.021 (+0.21%) | 11,355 |
| 24 Oct 2014 | USD | 9.93 | 9.96 | 9.93 | 9.9394 | 9.9394 | +0.049 (+0.50%) | 12,380 |
| 23 Oct 2014 | USD | 9.92 | 9.93 | 9.876 | 9.89 | 9.89 | +0.06 (+0.61%) | 9,797 |
| 22 Oct 2014 | USD | 10.12 | 10.12 | 9.812 | 9.83 | 9.83 | -0.027 (-0.27%) | 14,878 |
| 21 Oct 2014 | USD | 9.73 | 9.86 | 9.73 | 9.857 | 9.857 | +0.277 (+2.89%) | 3,733 |
| 20 Oct 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 9.58 | 9.59 | 9.51 | 9.58 | 9.58 | +0.1 (+1.05%) | 11,671 |
| 16 Oct 2014 | USD | 9.4628 | 9.48 | 9.4628 | 9.48 | 9.48 | +0.09 (+0.96%) | 400 |
| 15 Oct 2014 | USD | 9.46 | 9.46 | 9.3699 | 9.39 | 9.39 | -0.2 (-2.09%) | 6,304 |
| 14 Oct 2014 | USD | 9.5599 | 9.59 | 9.5599 | 9.59 | 9.59 | 0.0 (0.0%) | 1,924 |
| 13 Oct 2014 | USD | 9.65 | 9.65 | 9.5605 | 9.59 | 9.59 | -0.11 (-1.13%) | 14,920 |
| 10 Oct 2014 | USD | 9.66 | 9.75 | 9.66 | 9.7 | 9.7 | -0.06 (-0.61%) | 9,021 |
