Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.082 (+0.84%) | 100 |
9 Oct 2023 | USD | 9.6 | 9.8 | 9.58 | 9.8 | 9.8 | +0.039 (+0.40%) | 10,100 |
6 Oct 2023 | USD | 9.72 | 9.761 | 9.71 | 9.761 | 9.761 | +0.113 (+1.17%) | 2,500 |
5 Oct 2023 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | +0.007 (+0.07%) | 0 |
4 Oct 2023 | USD | 9.66 | 9.66 | 9.63 | 9.641 | 9.641 | +0.035 (+0.36%) | 8,500 |
3 Oct 2023 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | -0.143 (-1.47%) | 100 |
2 Oct 2023 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | -0.052 (-0.53%) | 100 |
29 Sep 2023 | USD | 9.87 | 9.883 | 9.8 | 9.801 | 9.801 | -0.018 (-0.18%) | 3,300 |
28 Sep 2023 | USD | 9.76 | 9.819 | 9.76 | 9.819 | 9.819 | +0.079 (+0.81%) | 1,300 |
27 Sep 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.025 (+0.26%) | 100 |
26 Sep 2023 | USD | 9.75 | 9.75 | 9.715 | 9.715 | 9.715 | -0.135 (-1.37%) | 600 |
25 Sep 2023 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.015 (+0.15%) | 3,600 |
22 Sep 2023 | USD | 9.897 | 9.897 | 9.835 | 9.835 | 9.835 | -0.01 (-0.10%) | 300 |
21 Sep 2023 | USD | 9.888 | 9.888 | 9.84 | 9.845 | 9.845 | -0.162 (-1.62%) | 1,100 |
20 Sep 2023 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.07 (-0.69%) | 100 |
19 Sep 2023 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | -0.013 (-0.13%) | 100 |
18 Sep 2023 | USD | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | -0.008 (-0.08%) | 1,500 |
15 Sep 2023 | USD | 10.07 | 10.1 | 10.07 | 10.098 | 10.098 | -0.112 (-1.10%) | 1,800 |
14 Sep 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 100 |
13 Sep 2023 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,500 |
12 Sep 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.056 (-0.55%) | 100 |
11 Sep 2023 | USD | 10.15 | 10.186 | 10.15 | 10.186 | 10.186 | +0.116 (+1.15%) | 800 |
8 Sep 2023 | USD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | +0.003 (+0.03%) | 800 |
7 Sep 2023 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.017 (+0.17%) | 100 |
6 Sep 2023 | USD | 10.03 | 10.05 | 10.01 | 10.05 | 10.05 | -0.13 (-1.28%) | 2,700 |
5 Sep 2023 | USD | 10.22 | 10.22 | 10.13 | 10.18 | 10.18 | +0.038 (+0.37%) | 300 |
1 Sep 2023 | USD | 10.12 | 10.31 | 10.07 | 10.142 | 10.142 | -0.119 (-1.16%) | 7,200 |
31 Aug 2023 | USD | 10.3 | 10.3 | 10.261 | 10.261 | 10.261 | +0.031 (+0.30%) | 200 |
30 Aug 2023 | USD | 10.23 | 10.24 | 10.21 | 10.23 | 10.23 | +0.005 (+0.05%) | 1,000 |
29 Aug 2023 | USD | 10.12 | 10.225 | 10.12 | 10.225 | 10.225 | +0.134 (+1.33%) | 600 |