| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 37.43 | 37.535 | 37.43 | 37.4578 | 37.4578 | +0.247 (+0.66%) | 1,655 |
| 17 May 2024 | USD | 37.211 | 37.211 | 37.211 | 37.211 | 37.211 | -0.062 (-0.17%) | 100 |
| 16 May 2024 | USD | 37.39 | 37.39 | 37.273 | 37.273 | 37.273 | -0.21 (-0.56%) | 400 |
| 15 May 2024 | USD | 37.411 | 37.483 | 37.37 | 37.483 | 37.483 | +0.684 (+1.86%) | 1,200 |
| 14 May 2024 | USD | 36.8 | 36.8 | 36.799 | 36.799 | 36.799 | +0.263 (+0.72%) | 400 |
| 13 May 2024 | USD | 36.536 | 36.536 | 36.536 | 36.536 | 36.536 | -0.114 (-0.31%) | 11 |
| 10 May 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.061 (+0.17%) | 100 |
| 9 May 2024 | USD | 36.589 | 36.589 | 36.589 | 36.589 | 36.589 | +0.139 (+0.38%) | 100 |
| 8 May 2024 | USD | 36.47 | 36.53 | 36.39 | 36.45 | 36.45 | -0.03 (-0.08%) | 1,700 |
| 7 May 2024 | USD | 36.48 | 36.67 | 36.47 | 36.48 | 36.48 | -0.07 (-0.19%) | 900 |
| 6 May 2024 | USD | 36.36 | 36.55 | 36.285 | 36.55 | 36.55 | +0.602 (+1.67%) | 2,400 |
| 3 May 2024 | USD | 35.98 | 35.99 | 35.93 | 35.948 | 35.948 | +0.663 (+1.88%) | 2,200 |
| 2 May 2024 | USD | 35.27 | 35.285 | 35.27 | 35.285 | 35.285 | +0.342 (+0.98%) | 4,200 |
| 1 May 2024 | USD | 35.03 | 35.03 | 34.943 | 34.943 | 34.943 | -0.307 (-0.87%) | 2,100 |
| 30 Apr 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.515 (-1.44%) | 100 |
| 29 Apr 2024 | USD | 35.82 | 35.83 | 35.66 | 35.765 | 35.765 | +0.055 (+0.15%) | 1,000 |
| 26 Apr 2024 | USD | 35.3 | 35.72 | 35.3 | 35.71 | 35.71 | +0.469 (+1.33%) | 1,000 |
| 25 Apr 2024 | USD | 35.241 | 35.241 | 35.241 | 35.241 | 35.241 | -0.183 (-0.52%) | 100 |
| 24 Apr 2024 | USD | 35.24 | 35.424 | 35.24 | 35.424 | 35.424 | -0.002 (-0.01%) | 300 |
| 23 Apr 2024 | USD | 34.92 | 35.44 | 34.92 | 35.426 | 35.426 | +0.658 (+1.89%) | 3,700 |
| 22 Apr 2024 | USD | 34.768 | 34.768 | 34.768 | 34.768 | 34.768 | +0.358 (+1.04%) | 100 |
| 19 Apr 2024 | USD | 34.8 | 34.8 | 34.41 | 34.41 | 34.41 | -0.871 (-2.47%) | 1,200 |
| 18 Apr 2024 | USD | 35.344 | 35.344 | 35.281 | 35.281 | 35.281 | -0.232 (-0.65%) | 200 |
| 17 Apr 2024 | USD | 36 | 36 | 35.513 | 35.513 | 35.513 | -0.448 (-1.25%) | 600 |
| 16 Apr 2024 | USD | 35.951 | 36.07 | 35.951 | 35.961 | 35.961 | +0.095 (+0.26%) | 1,300 |
| 15 Apr 2024 | USD | 36.468 | 36.468 | 35.81 | 35.866 | 35.866 | -0.592 (-1.62%) | 1,400 |
| 12 Apr 2024 | USD | 36.7 | 36.73 | 36.458 | 36.458 | 36.458 | -0.673 (-1.81%) | 2,200 |
| 11 Apr 2024 | USD | 37.16 | 37.17 | 37.12 | 37.131 | 37.131 | +0.486 (+1.33%) | 4,900 |
| 10 Apr 2024 | USD | 36.57 | 36.645 | 36.57 | 36.645 | 36.645 | -0.17 (-0.46%) | 800 |
| 9 Apr 2024 | USD | 36.815 | 36.815 | 36.815 | 36.815 | 36.815 | -0.063 (-0.17%) | 100 |
