Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 34.8603 | 34.94 | 34.8602 | 34.88 | 34.88 | -0.19 (-0.54%) | 2,398 |
2 Feb 2024 | USD | 34.94 | 35.07 | 34.94 | 35.07 | 35.07 | +0.43 (+1.24%) | 5,500 |
1 Feb 2024 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.33 (+0.96%) | 100 |
31 Jan 2024 | USD | 34.42 | 34.54 | 34.31 | 34.31 | 34.31 | -0.52 (-1.49%) | 2,100 |
30 Jan 2024 | USD | 34.96 | 34.96 | 34.83 | 34.83 | 34.83 | -0.29 (-0.83%) | 700 |
29 Jan 2024 | USD | 34.69 | 35.12 | 34.69 | 35.12 | 35.12 | +0.43 (+1.24%) | 5,100 |
26 Jan 2024 | USD | 34.85 | 34.85 | 34.69 | 34.69 | 34.69 | -0.27 (-0.77%) | 500 |
25 Jan 2024 | USD | 34.88 | 34.96 | 34.88 | 34.96 | 34.96 | +0.08 (+0.23%) | 1,200 |
24 Jan 2024 | USD | 34.99 | 35.167 | 34.88 | 34.88 | 34.88 | +0.14 (+0.40%) | 2,900 |
23 Jan 2024 | USD | 34.65 | 34.8 | 34.6 | 34.74 | 34.74 | +0.09 (+0.26%) | 13,400 |
22 Jan 2024 | USD | 34.67 | 34.67 | 34.592 | 34.65 | 34.65 | +0.138 (+0.40%) | 1,800 |
19 Jan 2024 | USD | 34.36 | 34.52 | 34.36 | 34.512 | 34.512 | +0.584 (+1.72%) | 500 |
18 Jan 2024 | USD | 33.72 | 33.95 | 33.63 | 33.928 | 33.928 | +0.425 (+1.27%) | 800 |
17 Jan 2024 | USD | 33.396 | 33.503 | 33.255 | 33.503 | 33.503 | -0.177 (-0.53%) | 2,700 |
16 Jan 2024 | USD | 33.57 | 33.68 | 33.57 | 33.68 | 33.68 | -0.073 (-0.22%) | 800 |
12 Jan 2024 | USD | 33.92 | 33.92 | 33.68 | 33.753 | 33.753 | -0.012 (-0.04%) | 1,200 |
11 Jan 2024 | USD | 33.73 | 33.78 | 33.45 | 33.765 | 33.765 | +0.048 (+0.14%) | 3,100 |
10 Jan 2024 | USD | 33.605 | 33.76 | 33.58 | 33.717 | 33.717 | +0.168 (+0.50%) | 12,500 |
9 Jan 2024 | USD | 33.38 | 33.61 | 33.38 | 33.549 | 33.549 | +0.022 (+0.07%) | 4,600 |
8 Jan 2024 | USD | 33.246 | 33.527 | 33.246 | 33.527 | 33.527 | +0.651 (+1.98%) | 800 |
5 Jan 2024 | USD | 32.99 | 33.1 | 32.82 | 32.876 | 32.876 | +0.046 (+0.14%) | 5,000 |
4 Jan 2024 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.168 (-0.51%) | 100 |
3 Jan 2024 | USD | 33.13 | 33.16 | 32.998 | 32.998 | 32.998 | -0.372 (-1.11%) | 54,700 |
2 Jan 2024 | USD | 33.49 | 33.5 | 33.32 | 33.37 | 33.37 | -0.517 (-1.53%) | 5,800 |
29 Dec 2023 | USD | 33.85 | 33.897 | 33.775 | 33.887 | 33.887 | -0.183 (-0.54%) | 16,400 |
28 Dec 2023 | USD | 34.1 | 34.16 | 34.07 | 34.07 | 34.07 | -0.01 (-0.03%) | 39,100 |
27 Dec 2023 | USD | 34.03 | 34.08 | 33.97 | 34.08 | 34.08 | +0.06 (+0.18%) | 4,300 |
26 Dec 2023 | USD | 33.91 | 34.05 | 33.91 | 34.02 | 34.02 | -0.306 (-0.89%) | 18,700 |
22 Dec 2023 | USD | 34.32 | 34.326 | 34.311 | 34.326 | 34.326 | +0.056 (+0.16%) | 2,000 |
21 Dec 2023 | USD | 34.17 | 34.27 | 34.057 | 34.27 | 34.27 | +0.49 (+1.45%) | 8,500 |