Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 34.29 | 34.38 | 33.78 | 33.78 | 33.78 | -0.56 (-1.63%) | 600 |
19 Dec 2023 | USD | 34.15 | 34.34 | 34.15 | 34.34 | 34.34 | +0.22 (+0.64%) | 1,100 |
18 Dec 2023 | USD | 34.15 | 34.18 | 34.12 | 34.12 | 34.12 | +0.1 (+0.29%) | 7,400 |
15 Dec 2023 | USD | 34.053 | 34.053 | 33.89 | 34.02 | 34.02 | +0.06 (+0.18%) | 50,900 |
14 Dec 2023 | USD | 33.99 | 34.052 | 33.75 | 33.96 | 33.96 | +0.1 (+0.30%) | 3,400 |
13 Dec 2023 | USD | 33.77 | 33.86 | 33.77 | 33.86 | 33.86 | +0.573 (+1.72%) | 1,500 |
12 Dec 2023 | USD | 33.27 | 33.287 | 33.27 | 33.287 | 33.287 | +0.177 (+0.53%) | 8,600 |
11 Dec 2023 | USD | 33.04 | 33.11 | 33.03 | 33.11 | 33.11 | +0.5 (+1.53%) | 2,500 |
8 Dec 2023 | USD | 32.51 | 32.61 | 32.51 | 32.61 | 32.61 | +0.05 (+0.15%) | 400 |
7 Dec 2023 | USD | 32.31 | 32.56 | 32.31 | 32.56 | 32.56 | +0.39 (+1.21%) | 4,700 |
6 Dec 2023 | USD | 32.38 | 32.39 | 32.12 | 32.17 | 32.17 | -0.07 (-0.22%) | 4,000 |
5 Dec 2023 | USD | 32.07 | 32.24 | 32.07 | 32.24 | 32.24 | -0.06 (-0.19%) | 8,500 |
4 Dec 2023 | USD | 32.23 | 32.3 | 32.207 | 32.3 | 32.3 | -0.25 (-0.77%) | 16,600 |
1 Dec 2023 | USD | 32.28 | 32.55 | 32.28 | 32.55 | 32.55 | +0.16 (+0.49%) | 400 |
30 Nov 2023 | USD | 32.14 | 32.39 | 32.13 | 32.39 | 32.39 | +0.02 (+0.06%) | 9,900 |
29 Nov 2023 | USD | 32.47 | 32.62 | 32.35 | 32.37 | 32.37 | +0.07 (+0.22%) | 5,900 |
28 Nov 2023 | USD | 32.16 | 32.341 | 32.16 | 32.3 | 32.3 | +0.049 (+0.15%) | 1,600 |
27 Nov 2023 | USD | 32.38 | 32.38 | 32.251 | 32.251 | 32.251 | -0.029 (-0.09%) | 200 |
24 Nov 2023 | USD | 32.27 | 32.31 | 32.27 | 32.28 | 32.28 | -0.01 (-0.03%) | 700 |
22 Nov 2023 | USD | 32.26 | 32.39 | 32.26 | 32.29 | 32.29 | +0.13 (+0.40%) | 12,600 |
21 Nov 2023 | USD | 32.17 | 32.19 | 32.14 | 32.16 | 32.16 | -0.184 (-0.57%) | 2,200 |
20 Nov 2023 | USD | 32.36 | 32.36 | 32.344 | 32.344 | 32.344 | +0.364 (+1.14%) | 7,300 |
17 Nov 2023 | USD | 31.87 | 31.99 | 31.87 | 31.98 | 31.98 | +0.07 (+0.22%) | 2,600 |
16 Nov 2023 | USD | 31.83 | 31.928 | 31.83 | 31.91 | 31.91 | -0.08 (-0.25%) | 3,400 |
15 Nov 2023 | USD | 32.015 | 32.015 | 31.99 | 31.99 | 31.99 | +0.06 (+0.19%) | 2,800 |
14 Nov 2023 | USD | 31.94 | 31.94 | 31.93 | 31.93 | 31.93 | +0.77 (+2.47%) | 900 |
13 Nov 2023 | USD | 31.08 | 31.16 | 31.04 | 31.16 | 31.16 | -0.04 (-0.13%) | 3,700 |
10 Nov 2023 | USD | 30.8 | 31.2 | 30.8 | 31.2 | 31.2 | +0.57 (+1.86%) | 3,700 |
9 Nov 2023 | USD | 30.9 | 30.91 | 30.63 | 30.63 | 30.63 | -0.224 (-0.73%) | 4,700 |
8 Nov 2023 | USD | 30.94 | 30.94 | 30.82 | 30.854 | 30.854 | -0.106 (-0.34%) | 900 |