Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.054 | 0.056 | 0.051 | 0.055 | 0.055 | -0.008 (-12.70%) | 3,774,600 |
27 Nov 2020 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.011 (+21.15%) | 912,000 |
26 Nov 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
25 Nov 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,109,400 |
24 Nov 2020 | SGD | 0.046 | 0.055 | 0.046 | 0.054 | 0.054 | +0.013 (+31.71%) | 1,845,600 |
23 Nov 2020 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 632,000 |
20 Nov 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
19 Nov 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
18 Nov 2020 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 624,000 |
17 Nov 2020 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,919,000 |
16 Nov 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 2,064,000 |
13 Nov 2020 | SGD | 0.043 | 0.044 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 3,839,800 |
12 Nov 2020 | SGD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.004 (-9.09%) | 3,578,200 |
11 Nov 2020 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,116,000 |
10 Nov 2020 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.005 (+12.82%) | 624,000 |
9 Nov 2020 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 2,000,000 |
6 Nov 2020 | SGD | 0.039 | 0.043 | 0.037 | 0.043 | 0.043 | +0.005 (+13.16%) | 8,447,200 |
5 Nov 2020 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 1,751,800 |
4 Nov 2020 | SGD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 6,245,400 |
3 Nov 2020 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | +0.006 (+15.38%) | 1,603,600 |
2 Nov 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.042 | 0.042 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 2,843,800 |
28 Oct 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 500,000 |
27 Oct 2020 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.011 (+40.74%) | 2,000,000 |
26 Oct 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |