Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 100,000 |
22 Jul 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 400,000 |
17 Jul 2020 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 700,000 |
16 Jul 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.007 (-16.28%) | 200,000 |
13 Jul 2020 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 200,000 |
9 Jul 2020 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 600,000 |
8 Jul 2020 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 200,000 |
7 Jul 2020 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 600,000 |
6 Jul 2020 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 200,000 |
3 Jul 2020 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 600,000 |
2 Jul 2020 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 100,000 |
1 Jul 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 200,000 |
29 Jun 2020 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.009 (+16.98%) | 420,000 |
26 Jun 2020 | SGD | 0.063 | 0.063 | 0.05 | 0.053 | 0.053 | -0.015 (-22.06%) | 810,000 |
25 Jun 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.072 | 0.072 | 0.059 | 0.068 | 0.068 | -0.008 (-10.53%) | 1,000,000 |
23 Jun 2020 | SGD | 0.088 | 0.09 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 2,792,800 |
22 Jun 2020 | SGD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,286,000 |
19 Jun 2020 | SGD | 0.078 | 0.082 | 0.075 | 0.082 | 0.082 | -0.003 (-3.53%) | 800,000 |
18 Jun 2020 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.038 (-30.89%) | 67,000 |
17 Jun 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.012 (+10.81%) | 73,000 |
11 Jun 2020 | SGD | 0.106 | 0.112 | 0.101 | 0.111 | 0.111 | +0.005 (+4.72%) | 760,000 |