Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | SGD | 0.104 | 0.106 | 0.103 | 0.106 | 0.106 | +0.002 (+1.92%) | 456,600 |
9 Jun 2020 | SGD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | -0.01 (-8.77%) | 800,000 |
8 Jun 2020 | SGD | 0.104 | 0.114 | 0.104 | 0.114 | 0.114 | +0.01 (+9.62%) | 840,000 |
5 Jun 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.102 | 0.104 | 0.101 | 0.104 | 0.104 | +0.003 (+2.97%) | 120,000 |
3 Jun 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.111 | 0.113 | 0.101 | 0.101 | 0.101 | -0.021 (-17.21%) | 180,000 |
1 Jun 2020 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.015 (-10.95%) | 140,000 |
29 May 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.019 (+16.10%) | 73,000 |
28 May 2020 | SGD | 0.105 | 0.118 | 0.105 | 0.118 | 0.118 | -0.02 (-14.49%) | 360,000 |
27 May 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | -0.082 (-37.27%) | 30,000 |
20 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |
5 May 2020 | SGD | 0.245 | 0.26 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 140,000 |
4 May 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |