Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 100,000 |
23 Apr 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.171 | 0.195 | 0.171 | 0.195 | 0.195 | -0.065 (-25%) | 2,000 |
20 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 160,000 |
2 Apr 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 25,000 |
1 Apr 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.055 (+27.50%) | 105,000 |
30 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.105 (-34.43%) | 70,000 |
25 Mar 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | -0.155 (-33.70%) | 280,000 |
23 Mar 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.25 (-35.21%) | 180,000 |
20 Mar 2020 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.655 | 0.71 | 0.65 | 0.71 | 0.71 | +0.285 (+67.06%) | 426,000 |
18 Mar 2020 | SGD | 0.445 | 0.445 | 0.42 | 0.425 | 0.425 | +0.02 (+4.94%) | 810,000 |
17 Mar 2020 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.045 (+12.50%) | 360,000 |
16 Mar 2020 | SGD | 0.345 | 0.36 | 0.325 | 0.36 | 0.36 | +0.06 (+20%) | 978,400 |
13 Mar 2020 | SGD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 800,000 |