| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 39 | 39 | 38.95 | 38.95 | 38.95 | +0.172 (+0.44%) | 674 |
| 12 Jun 2024 | USD | 38.88 | 38.88 | 38.778 | 38.778 | 38.778 | +0.544 (+1.42%) | 300 |
| 11 Jun 2024 | USD | 37.95 | 38.234 | 37.95 | 38.234 | 38.234 | +0.11 (+0.29%) | 400 |
| 10 Jun 2024 | USD | 38.02 | 38.124 | 38.02 | 38.124 | 38.124 | +0.294 (+0.78%) | 200 |
| 7 Jun 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.015 (-0.04%) | 100 |
| 6 Jun 2024 | USD | 37.951 | 37.951 | 37.77 | 37.845 | 37.845 | -0.09 (-0.24%) | 7,900 |
| 5 Jun 2024 | USD | 37.935 | 37.935 | 37.935 | 37.935 | 37.935 | +0.728 (+1.96%) | 200 |
| 4 Jun 2024 | USD | 37.207 | 37.207 | 37.207 | 37.207 | 37.207 | +0.047 (+0.13%) | 200 |
| 3 Jun 2024 | USD | 37.09 | 37.16 | 37.09 | 37.16 | 37.16 | +0.081 (+0.22%) | 500 |
| 31 May 2024 | USD | 36.99 | 37.079 | 36.83 | 37.079 | 37.079 | -0.001 (0.0%) | 1,500 |
| 30 May 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.625 (-1.66%) | 100 |
| 29 May 2024 | USD | 37.76 | 37.78 | 37.705 | 37.705 | 37.705 | -0.195 (-0.51%) | 3,600 |
| 28 May 2024 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.132 (+0.35%) | 100 |
| 24 May 2024 | USD | 37.768 | 37.768 | 37.768 | 37.768 | 37.768 | +0.35 (+0.94%) | 1,103 |
| 23 May 2024 | USD | 37.687 | 37.82 | 37.418 | 37.418 | 37.418 | -0.023 (-0.06%) | 1,100 |
| 22 May 2024 | USD | 37.441 | 37.441 | 37.441 | 37.441 | 37.441 | -0.099 (-0.26%) | 100 |
| 21 May 2024 | USD | 37.2 | 37.54 | 37.2 | 37.54 | 37.54 | +0.082 (+0.22%) | 2,800 |
| 20 May 2024 | USD | 37.43 | 37.535 | 37.43 | 37.458 | 37.458 | +0.247 (+0.66%) | 1,700 |
| 17 May 2024 | USD | 37.211 | 37.211 | 37.211 | 37.211 | 37.211 | -0.062 (-0.17%) | 100 |
| 16 May 2024 | USD | 37.39 | 37.39 | 37.273 | 37.273 | 37.273 | -0.21 (-0.56%) | 400 |
| 15 May 2024 | USD | 37.411 | 37.483 | 37.37 | 37.483 | 37.483 | +0.684 (+1.86%) | 1,200 |
| 14 May 2024 | USD | 36.8 | 36.8 | 36.799 | 36.799 | 36.799 | +0.263 (+0.72%) | 400 |
| 13 May 2024 | USD | 36.536 | 36.536 | 36.536 | 36.536 | 36.536 | -0.114 (-0.31%) | 11 |
| 10 May 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.061 (+0.17%) | 100 |
| 9 May 2024 | USD | 36.589 | 36.589 | 36.589 | 36.589 | 36.589 | +0.139 (+0.38%) | 100 |
| 8 May 2024 | USD | 36.47 | 36.53 | 36.39 | 36.45 | 36.45 | -0.03 (-0.08%) | 1,700 |
| 7 May 2024 | USD | 36.48 | 36.67 | 36.47 | 36.48 | 36.48 | -0.07 (-0.19%) | 900 |
| 6 May 2024 | USD | 36.36 | 36.55 | 36.285 | 36.55 | 36.55 | +0.602 (+1.67%) | 2,400 |
| 3 May 2024 | USD | 35.98 | 35.99 | 35.93 | 35.948 | 35.948 | +0.663 (+1.88%) | 2,200 |
| 2 May 2024 | USD | 35.27 | 35.285 | 35.27 | 35.285 | 35.285 | +0.342 (+0.98%) | 4,200 |
