Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,120,000 |
22 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 120,000 |
21 Mar 2022 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 720,000 |
18 Mar 2022 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.027 (+13.64%) | 120,000 |
17 Mar 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 120,000 |
16 Mar 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.21 | 0.21 | 0.196 | 0.198 | 0.198 | -0.022 (-10.00%) | 361,200 |
14 Mar 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 120,000 |
11 Mar 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.22 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 240,000 |
9 Mar 2022 | SGD | 0.23 | 0.23 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 720,100 |
8 Mar 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 360,000 |
7 Mar 2022 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 360,000 |
4 Mar 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 600,000 |
2 Mar 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 120,000 |
1 Mar 2022 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 480,000 |
28 Feb 2022 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.03 (+11.32%) | 480,100 |
25 Feb 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 1,320,000 |
23 Feb 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 100 |
21 Feb 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 240,000 |
18 Feb 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 960,000 |
16 Feb 2022 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.05 (-13.51%) | 720,000 |
15 Feb 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |