Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.013 (+15.48%) | 607,200 |
21 Jun 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 607,200 |
14 Jun 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 578,000 |
10 Jun 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 676,000 |
5 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 608,600 |
31 May 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.015 (-13.89%) | 608,600 |
30 May 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 295,000 |
21 May 2024 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 295,000 |
20 May 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 (+8.49%) | 228,500 |
16 May 2024 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.013 (+13.98%) | 228,500 |
15 May 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 505,200 |