Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | +0.009 (+5.33%) | 139,000 |
11 Nov 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 (-2.87%) | 0 |
10 Nov 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.007 (-3.87%) | 0 |
9 Nov 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.014 (+8.38%) | 0 |
8 Nov 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.021 (-11.17%) | 0 |
5 Nov 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 0 |
3 Nov 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 0 |
2 Nov 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.017 (+9.04%) | 32,000 |
1 Nov 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.008 (-4.08%) | 0 |
29 Oct 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 0 |
28 Oct 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 0 |
27 Oct 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 0 |
26 Oct 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 192,000 |
25 Oct 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 127,800 |
22 Oct 2021 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 526,800 |
21 Oct 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 128,000 |
20 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 64,000 |
19 Oct 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 309,600 |
18 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 56,000 |
15 Oct 2021 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 479,800 |
14 Oct 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 614,200 |
11 Oct 2021 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 447,400 |
8 Oct 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 56,000 |
7 Oct 2021 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 223,600 |
6 Oct 2021 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 726,800 |
5 Oct 2021 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.002 (-0.79%) | 391,400 |
4 Oct 2021 | SGD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |