Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.024 (+11.11%) | 40,000 |
22 Sep 2021 | SGD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 0 |
21 Sep 2021 | SGD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 360,000 |
20 Sep 2021 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 200,000 |
17 Sep 2021 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 243,700 |
16 Sep 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,600 |
15 Sep 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 3,600 |
14 Sep 2021 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 43,200 |
13 Sep 2021 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 603,200 |
10 Sep 2021 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 43,500 |
9 Sep 2021 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 483,500 |
8 Sep 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,900 |
7 Sep 2021 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 440,000 |
6 Sep 2021 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 200,000 |
3 Sep 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.001 (-0.35%) | 40,000 |
2 Sep 2021 | SGD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.013 (+4.76%) | 0 |
1 Sep 2021 | SGD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.009 (+3.41%) | 0 |
31 Aug 2021 | SGD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.004 (+1.54%) | 0 |
30 Aug 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 240,000 |
27 Aug 2021 | SGD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.005 (-1.82%) | 0 |
26 Aug 2021 | SGD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.013 (-4.53%) | 0 |
25 Aug 2021 | SGD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.002 (+0.70%) | 0 |
24 Aug 2021 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | +0.004 (+1.42%) | 43,400 |
23 Aug 2021 | SGD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.004 (-1.40%) | 0 |
20 Aug 2021 | SGD | 0.315 | 0.315 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 83,200 |
19 Aug 2021 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 130,000 |
18 Aug 2021 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 43,300 |
17 Aug 2021 | SGD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 400,000 |
16 Aug 2021 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.011 (+4.01%) | 400,000 |
13 Aug 2021 | SGD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 0 |