Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 742,900 |
26 Mar 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.005 (+9.80%) | 696,900 |
25 Mar 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 403,200 |
22 Mar 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 161,600 |
21 Mar 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 241,600 |
20 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 416,800 |
19 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 316,800 |
15 Mar 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 53,300 |
12 Mar 2024 | SGD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 54,500 |
11 Mar 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 18,000 |
8 Mar 2024 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 37,600 |
7 Mar 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 117,900 |
4 Mar 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 98,300 |
1 Mar 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 16,800 |
27 Feb 2024 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 76,800 |
26 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.009 (+16.98%) | 38,000 |
23 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 38,000 |
19 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 244,500 |
15 Feb 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 82,100 |