Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 360,000 |
22 Sep 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,080,000 |
21 Sep 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,200,000 |
20 Sep 2023 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 600,000 |
19 Sep 2023 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.004 (+8.51%) | 600,000 |
18 Sep 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 840,000 |
15 Sep 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 720,000 |
14 Sep 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.004 (+8.70%) | 240,000 |
13 Sep 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 500,000 |
12 Sep 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 300,000 |
11 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 560,000 |
6 Sep 2023 | SGD | 0.043 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 800,000 |
5 Sep 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 700,000 |
4 Sep 2023 | SGD | 0.042 | 0.047 | 0.042 | 0.046 | 0.046 | +0.007 (+17.95%) | 1,080,000 |
31 Aug 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 80,000 |
30 Aug 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 90,000 |
29 Aug 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 510,000 |
22 Aug 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,250,000 |
21 Aug 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 280,000 |
18 Aug 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 160,000 |
17 Aug 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 20,000 |
16 Aug 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 8,000 |
15 Aug 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 12,000 |
14 Aug 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 600 |