Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 600 |
10 Aug 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,000 |
8 Aug 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 600 |
7 Aug 2023 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 908,000 |
4 Aug 2023 | SGD | 0.051 | 0.052 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,400,000 |
3 Aug 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,000,000 |
2 Aug 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 1,800,000 |
1 Aug 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,000,000 |
31 Jul 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.008 (+14.81%) | 1,000,000 |
28 Jul 2023 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 600,000 |
27 Jul 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 800,000 |
26 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 600,000 |
25 Jul 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,200,000 |
24 Jul 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 600,000 |
20 Jul 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 600,000 |
18 Jul 2023 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 600,000 |
17 Jul 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,800,000 |
13 Jul 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 600,000 |
12 Jul 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,200,000 |
11 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,800,000 |
10 Jul 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 800,000 |
7 Jul 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.013 (-17.57%) | 800,000 |
5 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |